Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | LSMAPeriod=58; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=false; KillLogging=false; | ||||
| Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 1677.90 | Gross profit | 2116.30 | Gross loss | -438.40 |
| Profit factor | 4.83 | Expected payoff | 4.02 | ||
| Absolute drawdown | 51.84 | Maximal drawdown | 349.45 (3.18%) | Relative drawdown | 3.18% (349.45) |
| Total trades | 417 | Short positions (won %) | 168 (97.62%) | Long positions (won %) | 249 (99.20%) |
| Profit trades (% of total) | 411 (98.56%) | Loss trades (% of total) | 6 (1.44%) | ||
| Largest | profit trade | 8.38 | loss trade | -161.79 | |
| Average | profit trade | 5.15 | loss trade | -73.07 | |
| Maximum | consecutive wins (profit in money) | 411 (2116.30) | consecutive losses (loss in money) | 6 (-438.40) | |
| Maximal | consecutive profit (count of wins) | 2116.30 (411) | consecutive loss (count of losses) | -438.40 (6) | |
| Average | consecutive wins | 411 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.00496 | 0.00000 | 1.00414 | ||
| 2 | 2009.12.01 00:33 | close | 1 | 0.10 | 1.00449 | 0.00000 | 1.00414 | 4.68 | 10004.68 |
| 3 | 2009.12.01 01:00 | sell | 2 | 0.10 | 1.00324 | 0.00000 | 1.00242 | ||
| 4 | 2009.12.01 02:00 | sell | 3 | 0.10 | 1.00463 | 0.00000 | 1.00381 | ||
| 5 | 2009.12.01 02:20 | close | 3 | 0.10 | 1.00411 | 0.00000 | 1.00381 | 5.18 | 10009.86 |
| 6 | 2009.12.01 03:00 | sell | 4 | 0.10 | 1.00437 | 0.00000 | 1.00355 | ||
| 7 | 2009.12.01 04:00 | sell | 5 | 0.10 | 1.00455 | 0.00000 | 1.00373 | ||
| 8 | 2009.12.01 04:50 | close | 5 | 0.10 | 1.00385 | 0.00000 | 1.00373 | 6.97 | 10016.83 |
| 9 | 2009.12.01 04:50 | close | 4 | 0.10 | 1.00385 | 0.00000 | 1.00355 | 5.18 | 10022.01 |
| 10 | 2009.12.01 06:00 | sell | 6 | 0.10 | 1.00444 | 0.00000 | 1.00362 | ||
| 11 | 2009.12.01 07:00 | sell | 7 | 0.10 | 1.00509 | 0.00000 | 1.00427 | ||
| 12 | 2009.12.01 07:45 | close | 7 | 0.10 | 1.00461 | 0.00000 | 1.00427 | 4.78 | 10026.79 |
| 13 | 2009.12.01 07:50 | close | 6 | 0.10 | 1.00380 | 0.00000 | 1.00362 | 6.38 | 10033.17 |
| 14 | 2009.12.01 08:00 | sell | 8 | 0.10 | 1.00395 | 0.00000 | 1.00313 | ||
| 15 | 2009.12.01 08:03 | close | 8 | 0.10 | 1.00351 | 0.00000 | 1.00313 | 4.38 | 10037.55 |
| 16 | 2009.12.01 08:16 | t/p | 2 | 0.10 | 1.00242 | 0.00000 | 1.00242 | 8.18 | 10045.73 |
| 17 | 2009.12.01 09:00 | sell | 9 | 0.10 | 1.00342 | 0.00000 | 1.00260 | ||
| 18 | 2009.12.01 09:03 | close | 9 | 0.10 | 1.00279 | 0.00000 | 1.00260 | 6.28 | 10052.01 |
| 19 | 2009.12.01 10:00 | sell | 10 | 0.10 | 1.00012 | 0.00000 | 0.99930 | ||
| 20 | 2009.12.01 10:20 | close | 10 | 0.10 | 0.99974 | 0.00000 | 0.99930 | 3.80 | 10055.81 |
| 21 | 2009.12.01 11:00 | sell | 11 | 0.10 | 1.00054 | 0.00000 | 0.99972 | ||
| 22 | 2009.12.01 11:15 | close | 11 | 0.10 | 0.99998 | 0.00000 | 0.99972 | 5.60 | 10061.41 |
| 23 | 2009.12.01 12:00 | sell | 12 | 0.10 | 1.00028 | 0.00000 | 0.99946 | ||
| 24 | 2009.12.01 13:00 | sell | 13 | 0.10 | 1.00086 | 0.00000 | 1.00004 | ||
| 25 | 2009.12.01 13:20 | close | 13 | 0.10 | 1.00021 | 0.00000 | 1.00004 | 6.50 | 10067.91 |
| 26 | 2009.12.01 14:00 | sell | 14 | 0.10 | 1.00113 | 0.00000 | 1.00031 | ||
| 27 | 2009.12.01 14:10 | close | 14 | 0.10 | 1.00049 | 0.00000 | 1.00031 | 6.40 | 10074.31 |
| 28 | 2009.12.01 14:15 | close | 12 | 0.10 | 0.99985 | 0.00000 | 0.99946 | 4.30 | 10078.61 |
| 29 | 2009.12.01 15:00 | sell | 15 | 0.10 | 1.00086 | 0.00000 | 1.00004 | ||
| 30 | 2009.12.01 15:15 | t/p | 15 | 0.10 | 1.00004 | 0.00000 | 1.00004 | 8.20 | 10086.81 |
| 31 | 2009.12.01 16:00 | sell | 16 | 0.10 | 0.99982 | 0.00000 | 0.99900 | ||
| 32 | 2009.12.01 16:20 | close | 16 | 0.10 | 0.99930 | 0.00000 | 0.99900 | 5.20 | 10092.01 |
| 33 | 2009.12.01 17:00 | sell | 17 | 0.10 | 0.99893 | 0.00000 | 0.99811 | ||
| 34 | 2009.12.01 17:10 | close | 17 | 0.10 | 0.99840 | 0.00000 | 0.99811 | 5.31 | 10097.32 |
| 35 | 2009.12.01 18:00 | sell | 18 | 0.10 | 0.99839 | 0.00000 | 0.99757 | ||
| 36 | 2009.12.01 18:20 | close | 18 | 0.10 | 0.99791 | 0.00000 | 0.99757 | 4.81 | 10102.13 |
| 37 | 2009.12.01 19:00 | sell | 19 | 0.10 | 0.99874 | 0.00000 | 0.99792 | ||
| 38 | 2009.12.01 19:15 | close | 19 | 0.10 | 0.99829 | 0.00000 | 0.99792 | 4.51 | 10106.64 |
| 39 | 2009.12.01 20:00 | sell | 20 | 0.10 | 0.99747 | 0.00000 | 0.99665 | ||
| 40 | 2009.12.01 21:00 | sell | 21 | 0.10 | 0.99873 | 0.00000 | 0.99791 | ||
| 41 | 2009.12.02 04:20 | close | 21 | 0.10 | 0.99820 | 0.00000 | 0.99791 | 5.24 | 10111.88 |
| 42 | 2009.12.02 05:00 | sell | 22 | 0.10 | 0.99863 | 0.00000 | 0.99781 | ||
| 43 | 2009.12.02 06:00 | sell | 23 | 0.10 | 0.99885 | 0.00000 | 0.99803 | ||
| 44 | 2009.12.02 06:32 | close | 23 | 0.10 | 0.99822 | 0.00000 | 0.99803 | 6.31 | 10118.19 |
| 45 | 2009.12.02 06:32 | close | 22 | 0.10 | 0.99822 | 0.00000 | 0.99781 | 4.11 | 10122.30 |
| 46 | 2009.12.02 07:00 | sell | 24 | 0.10 | 0.99873 | 0.00000 | 0.99791 | ||
| 47 | 2009.12.02 07:02 | close | 24 | 0.10 | 0.99836 | 0.00000 | 0.99791 | 3.71 | 10126.01 |
| 48 | 2009.12.02 08:00 | sell | 25 | 0.10 | 0.99909 | 0.00000 | 0.99827 | ||
| 49 | 2009.12.02 09:20 | close | 25 | 0.10 | 0.99838 | 0.00000 | 0.99827 | 7.11 | 10133.12 |
| 50 | 2009.12.02 10:00 | sell | 26 | 0.10 | 0.99875 | 0.00000 | 0.99793 | ||
| 51 | 2009.12.02 10:50 | close | 26 | 0.10 | 0.99833 | 0.00000 | 0.99793 | 4.21 | 10137.33 |
| 52 | 2009.12.02 11:00 | sell | 27 | 0.10 | 0.99842 | 0.00000 | 0.99760 | ||
| 53 | 2009.12.02 11:02 | close | 27 | 0.10 | 0.99807 | 0.00000 | 0.99760 | 3.51 | 10140.84 |
| 54 | 2009.12.02 12:00 | sell | 28 | 0.10 | 0.99817 | 0.00000 | 0.99735 | ||
| 55 | 2009.12.02 13:00 | sell | 29 | 0.10 | 0.99910 | 0.00000 | 0.99828 | ||
| 56 | 2009.12.02 14:00 | sell | 30 | 0.10 | 0.99883 | 0.00000 | 0.99801 | ||
| 57 | 2009.12.02 14:20 | close | 30 | 0.10 | 0.99849 | 0.00000 | 0.99801 | 3.41 | 10144.25 |
| 58 | 2009.12.02 14:20 | close | 29 | 0.10 | 0.99849 | 0.00000 | 0.99828 | 6.11 | 10150.36 |
| 59 | 2009.12.02 15:00 | sell | 31 | 0.10 | 0.99956 | 0.00000 | 0.99874 | ||
| 60 | 2009.12.02 15:20 | close | 31 | 0.10 | 0.99920 | 0.00000 | 0.99874 | 3.60 | 10153.96 |
| 61 | 2009.12.02 16:00 | sell | 32 | 0.10 | 0.99998 | 0.00000 | 0.99916 | ||
| 62 | 2009.12.02 16:10 | close | 32 | 0.10 | 0.99962 | 0.00000 | 0.99916 | 3.60 | 10157.56 |
| 63 | 2009.12.02 17:00 | sell | 33 | 0.10 | 0.99938 | 0.00000 | 0.99856 | ||
| 64 | 2009.12.02 18:00 | sell | 34 | 0.10 | 1.00089 | 0.00000 | 1.00007 | ||
| 65 | 2009.12.02 18:07 | close | 34 | 0.10 | 1.00041 | 0.00000 | 1.00007 | 4.80 | 10162.36 |
| 66 | 2009.12.02 22:00 | buy | 35 | 0.10 | 1.00176 | 0.00000 | 1.00258 | ||
| 67 | 2009.12.03 00:00 | buy | 36 | 0.10 | 1.00200 | 0.00000 | 1.00282 | ||
| 68 | 2009.12.03 01:00 | buy | 37 | 0.10 | 1.00068 | 0.00000 | 1.00150 | ||
| 69 | 2009.12.03 05:02 | close | 33 | 0.10 | 0.99898 | 0.00000 | 0.99856 | 3.79 | 10166.15 |
| 70 | 2009.12.03 07:50 | close | 28 | 0.10 | 0.99753 | 0.00000 | 0.99735 | 6.21 | 10172.36 |
| 71 | 2009.12.03 08:00 | buy | 38 | 0.10 | 0.99792 | 0.00000 | 0.99874 | ||
| 72 | 2009.12.03 08:02 | close | 38 | 0.10 | 0.99825 | 0.00000 | 0.99874 | 3.31 | 10175.67 |
| 73 | 2009.12.03 08:20 | close | 20 | 0.10 | 0.99692 | 0.00000 | 0.99665 | 5.24 | 10180.92 |
| 74 | 2009.12.03 09:00 | sell | 39 | 0.10 | 0.99712 | 0.00000 | 0.99630 | ||
| 75 | 2009.12.03 10:00 | sell | 40 | 0.10 | 0.99783 | 0.00000 | 0.99701 | ||
| 76 | 2009.12.03 10:50 | close | 40 | 0.10 | 0.99746 | 0.00000 | 0.99701 | 3.71 | 10184.63 |
| 77 | 2009.12.03 11:32 | close | 39 | 0.10 | 0.99671 | 0.00000 | 0.99630 | 4.11 | 10188.74 |
| 78 | 2009.12.03 12:00 | sell | 41 | 0.10 | 0.99705 | 0.00000 | 0.99623 | ||
| 79 | 2009.12.03 12:20 | close | 41 | 0.10 | 0.99667 | 0.00000 | 0.99623 | 3.81 | 10192.55 |
| 80 | 2009.12.03 15:20 | close | 37 | 0.10 | 1.00107 | 0.00000 | 1.00150 | 3.90 | 10196.45 |
| 81 | 2009.12.03 16:00 | buy | 42 | 0.10 | 0.99980 | 0.00000 | 1.00062 | ||
| 82 | 2009.12.03 16:02 | close | 42 | 0.10 | 1.00052 | 0.00000 | 1.00062 | 7.20 | 10203.65 |
| 83 | 2009.12.03 17:00 | buy | 43 | 0.10 | 0.99873 | 0.00000 | 0.99955 | ||
| 84 | 2009.12.03 17:45 | close | 43 | 0.10 | 0.99914 | 0.00000 | 0.99955 | 4.10 | 10207.75 |
| 85 | 2009.12.03 18:00 | buy | 44 | 0.10 | 0.99971 | 0.00000 | 1.00053 | ||
| 86 | 2009.12.03 19:00 | buy | 45 | 0.10 | 0.99898 | 0.00000 | 0.99980 | ||
| 87 | 2009.12.03 20:00 | buy | 46 | 0.10 | 0.99875 | 0.00000 | 0.99957 | ||
| 88 | 2009.12.03 21:40 | close | 46 | 0.10 | 0.99914 | 0.00000 | 0.99957 | 3.90 | 10211.65 |
| 89 | 2009.12.03 21:45 | close | 45 | 0.10 | 0.99956 | 0.00000 | 0.99980 | 5.80 | 10217.45 |
| 90 | 2009.12.03 22:20 | close | 44 | 0.10 | 1.00017 | 0.00000 | 1.00053 | 4.60 | 10222.05 |
| 91 | 2009.12.03 23:00 | buy | 47 | 0.10 | 1.00120 | 0.00000 | 1.00202 | ||
| 92 | 2009.12.03 23:02 | close | 47 | 0.10 | 1.00169 | 0.00000 | 1.00202 | 4.89 | 10226.94 |
| 93 | 2009.12.04 00:00 | buy | 48 | 0.10 | 1.00107 | 0.00000 | 1.00189 | ||
| 94 | 2009.12.04 01:00 | buy | 49 | 0.10 | 1.00004 | 0.00000 | 1.00086 | ||
| 95 | 2009.12.04 01:15 | close | 49 | 0.10 | 1.00044 | 0.00000 | 1.00086 | 4.00 | 10230.94 |
| 96 | 2009.12.04 02:00 | buy | 50 | 0.10 | 1.00070 | 0.00000 | 1.00152 | ||
| 97 | 2009.12.04 03:00 | buy | 51 | 0.10 | 1.00047 | 0.00000 | 1.00129 | ||
| 98 | 2009.12.04 05:46 | close | 51 | 0.10 | 1.00080 | 0.00000 | 1.00129 | 3.30 | 10234.24 |
| 99 | 2009.12.04 06:20 | close | 50 | 0.10 | 1.00106 | 0.00000 | 1.00152 | 3.60 | 10237.84 |
| 100 | 2009.12.04 08:00 | buy | 52 | 0.10 | 1.00015 | 0.00000 | 1.00097 | ||
| 101 | 2009.12.04 10:15 | close | 52 | 0.10 | 1.00054 | 0.00000 | 1.00097 | 3.90 | 10241.74 |
| 102 | 2009.12.04 14:40 | t/p | 35 | 0.10 | 1.00258 | 0.00000 | 1.00258 | 8.38 | 10250.12 |
| 103 | 2009.12.04 14:40 | t/p | 48 | 0.10 | 1.00189 | 0.00000 | 1.00189 | 8.18 | 10258.30 |
| 104 | 2009.12.04 14:40 | close | 36 | 0.10 | 1.00266 | 0.00000 | 1.00282 | 6.63 | 10264.93 |
| 105 | 2009.12.04 15:00 | sell | 53 | 0.10 | 1.00834 | 0.00000 | 1.00752 | ||
| 106 | 2009.12.04 15:02 | close | 53 | 0.10 | 1.00767 | 0.00000 | 1.00752 | 6.65 | 10271.58 |
| 107 | 2009.12.04 16:00 | buy | 54 | 0.10 | 1.00854 | 0.00000 | 1.00936 | ||
| 108 | 2009.12.04 16:10 | close | 54 | 0.10 | 1.00931 | 0.00000 | 1.00936 | 7.63 | 10279.21 |
| 109 | 2009.12.04 17:00 | buy | 55 | 0.10 | 1.01312 | 0.00000 | 1.01394 | ||
| 110 | 2009.12.04 17:15 | close | 55 | 0.10 | 1.01378 | 0.00000 | 1.01394 | 6.51 | 10285.72 |
| 111 | 2009.12.04 18:00 | buy | 56 | 0.10 | 1.01383 | 0.00000 | 1.01465 | ||
| 112 | 2009.12.04 18:20 | close | 56 | 0.10 | 1.01447 | 0.00000 | 1.01465 | 6.31 | 10292.03 |
| 113 | 2009.12.04 19:00 | buy | 57 | 0.10 | 1.01409 | 0.00000 | 1.01491 | ||
| 114 | 2009.12.04 19:13 | close | 57 | 0.10 | 1.01482 | 0.00000 | 1.01491 | 7.19 | 10299.22 |
| 115 | 2009.12.04 20:00 | buy | 58 | 0.10 | 1.01796 | 0.00000 | 1.01878 | ||
| 116 | 2009.12.04 20:45 | close | 58 | 0.10 | 1.01856 | 0.00000 | 1.01878 | 5.89 | 10305.11 |
| 117 | 2009.12.04 21:00 | buy | 59 | 0.10 | 1.01878 | 0.00000 | 1.01960 | ||
| 118 | 2009.12.04 22:00 | buy | 60 | 0.10 | 1.01701 | 0.00000 | 1.01783 | ||
| 119 | 2009.12.07 00:00 | buy | 61 | 0.10 | 1.01554 | 0.00000 | 1.01636 | ||
| 120 | 2009.12.07 00:20 | close | 61 | 0.10 | 1.01592 | 0.00000 | 1.01636 | 3.74 | 10308.85 |
| 121 | 2009.12.07 01:00 | buy | 62 | 0.10 | 1.01589 | 0.00000 | 1.01671 | ||
| 122 | 2009.12.07 01:15 | close | 62 | 0.10 | 1.01661 | 0.00000 | 1.01671 | 7.08 | 10315.93 |
| 123 | 2009.12.07 02:00 | buy | 63 | 0.10 | 1.01590 | 0.00000 | 1.01672 | ||
| 124 | 2009.12.07 03:00 | buy | 64 | 0.10 | 1.01607 | 0.00000 | 1.01689 | ||
| 125 | 2009.12.07 04:00 | buy | 65 | 0.10 | 1.01487 | 0.00000 | 1.01569 | ||
| 126 | 2009.12.07 05:00 | buy | 66 | 0.10 | 1.01461 | 0.00000 | 1.01543 | ||
| 127 | 2009.12.07 06:00 | buy | 67 | 0.10 | 1.01485 | 0.00000 | 1.01567 | ||
| 128 | 2009.12.07 06:50 | close | 67 | 0.10 | 1.01525 | 0.00000 | 1.01567 | 3.94 | 10319.87 |
| 129 | 2009.12.07 06:50 | close | 66 | 0.10 | 1.01525 | 0.00000 | 1.01543 | 6.30 | 10326.17 |
| 130 | 2009.12.07 06:50 | close | 65 | 0.10 | 1.01525 | 0.00000 | 1.01569 | 3.74 | 10329.91 |
| 131 | 2009.12.07 07:00 | buy | 68 | 0.10 | 1.01533 | 0.00000 | 1.01615 | ||
| 132 | 2009.12.07 08:00 | buy | 69 | 0.10 | 1.01482 | 0.00000 | 1.01564 | ||
| 133 | 2009.12.07 08:10 | close | 69 | 0.10 | 1.01514 | 0.00000 | 1.01564 | 3.15 | 10333.06 |
| 134 | 2009.12.07 08:15 | close | 68 | 0.10 | 1.01573 | 0.00000 | 1.01615 | 3.94 | 10337.00 |
| 135 | 2009.12.07 08:20 | close | 63 | 0.10 | 1.01632 | 0.00000 | 1.01672 | 4.13 | 10341.13 |
| 136 | 2009.12.07 09:00 | buy | 70 | 0.10 | 1.01601 | 0.00000 | 1.01683 | ||
| 137 | 2009.12.07 09:03 | t/p | 70 | 0.10 | 1.01683 | 0.00000 | 1.01683 | 8.06 | 10349.19 |
| 138 | 2009.12.07 09:03 | close | 64 | 0.10 | 1.01685 | 0.00000 | 1.01689 | 7.67 | 10356.86 |
| 139 | 2009.12.07 09:10 | close | 60 | 0.10 | 1.01746 | 0.00000 | 1.01783 | 4.47 | 10361.32 |
| 140 | 2009.12.07 09:35 | t/p | 59 | 0.10 | 1.01960 | 0.00000 | 1.01960 | 8.08 | 10369.40 |
| 141 | 2009.12.07 10:00 | buy | 71 | 0.10 | 1.02359 | 0.00000 | 1.02441 | ||
| 142 | 2009.12.07 10:02 | close | 71 | 0.10 | 1.02412 | 0.00000 | 1.02441 | 5.18 | 10374.58 |
| 143 | 2009.12.07 11:00 | buy | 72 | 0.10 | 1.02117 | 0.00000 | 1.02199 | ||
| 144 | 2009.12.07 11:02 | close | 72 | 0.10 | 1.02170 | 0.00000 | 1.02199 | 5.19 | 10379.77 |
| 145 | 2009.12.07 12:00 | buy | 73 | 0.10 | 1.02102 | 0.00000 | 1.02184 | ||
| 146 | 2009.12.07 12:40 | close | 73 | 0.10 | 1.02143 | 0.00000 | 1.02184 | 4.01 | 10383.78 |
| 147 | 2009.12.07 13:00 | buy | 74 | 0.10 | 1.02205 | 0.00000 | 1.02287 | ||
| 148 | 2009.12.07 13:15 | close | 74 | 0.10 | 1.02264 | 0.00000 | 1.02287 | 5.77 | 10389.55 |
| 149 | 2009.12.07 14:00 | buy | 75 | 0.10 | 1.02264 | 0.00000 | 1.02346 | ||
| 150 | 2009.12.07 15:00 | buy | 76 | 0.10 | 1.02163 | 0.00000 | 1.02245 | ||
| 151 | 2009.12.07 15:15 | close | 76 | 0.10 | 1.02199 | 0.00000 | 1.02245 | 3.52 | 10393.07 |
| 152 | 2009.12.07 16:00 | buy | 77 | 0.10 | 1.02082 | 0.00000 | 1.02164 | ||
| 153 | 2009.12.07 16:03 | t/p | 77 | 0.10 | 1.02164 | 0.00000 | 1.02164 | 8.02 | 10401.09 |
| 154 | 2009.12.07 17:00 | buy | 78 | 0.10 | 1.01939 | 0.00000 | 1.02021 | ||
| 155 | 2009.12.07 17:03 | close | 78 | 0.10 | 1.01974 | 0.00000 | 1.02021 | 3.43 | 10404.52 |
| 156 | 2009.12.07 18:00 | buy | 79 | 0.10 | 1.02005 | 0.00000 | 1.02087 | ||
| 157 | 2009.12.07 18:10 | close | 79 | 0.10 | 1.02057 | 0.00000 | 1.02087 | 5.10 | 10409.62 |
| 158 | 2009.12.07 19:00 | buy | 80 | 0.10 | 1.01829 | 0.00000 | 1.01911 | ||
| 159 | 2009.12.07 20:00 | buy | 81 | 0.10 | 1.01678 | 0.00000 | 1.01760 | ||
| 160 | 2009.12.07 20:03 | close | 81 | 0.10 | 1.01754 | 0.00000 | 1.01760 | 7.47 | 10417.09 |
| 161 | 2009.12.07 20:16 | close | 80 | 0.10 | 1.01868 | 0.00000 | 1.01911 | 3.83 | 10420.92 |
| 162 | 2009.12.07 21:00 | buy | 82 | 0.10 | 1.01952 | 0.00000 | 1.02034 | ||
| 163 | 2009.12.07 21:40 | close | 82 | 0.10 | 1.02001 | 0.00000 | 1.02034 | 4.80 | 10425.72 |
| 164 | 2009.12.07 22:00 | buy | 83 | 0.10 | 1.02002 | 0.00000 | 1.02084 | ||
| 165 | 2009.12.07 23:00 | buy | 84 | 0.10 | 1.01971 | 0.00000 | 1.02053 | ||
| 166 | 2009.12.08 00:00 | buy | 85 | 0.10 | 1.01961 | 0.00000 | 1.02043 | ||
| 167 | 2009.12.08 01:00 | buy | 86 | 0.10 | 1.01859 | 0.00000 | 1.01941 | ||
| 168 | 2009.12.08 01:03 | close | 86 | 0.10 | 1.01905 | 0.00000 | 1.01941 | 4.51 | 10430.23 |
| 169 | 2009.12.08 02:00 | buy | 87 | 0.10 | 1.01759 | 0.00000 | 1.01841 | ||
| 170 | 2009.12.08 02:02 | close | 87 | 0.10 | 1.01799 | 0.00000 | 1.01841 | 3.93 | 10434.16 |
| 171 | 2009.12.08 03:00 | buy | 88 | 0.10 | 1.01745 | 0.00000 | 1.01827 | ||
| 172 | 2009.12.08 03:03 | close | 88 | 0.10 | 1.01780 | 0.00000 | 1.01827 | 3.44 | 10437.60 |
| 173 | 2009.12.08 04:00 | buy | 89 | 0.10 | 1.01857 | 0.00000 | 1.01939 | ||
| 174 | 2009.12.08 04:02 | close | 89 | 0.10 | 1.01906 | 0.00000 | 1.01939 | 4.81 | 10442.41 |
| 175 | 2009.12.08 05:00 | buy | 90 | 0.10 | 1.01831 | 0.00000 | 1.01913 | ||
| 176 | 2009.12.08 05:32 | close | 90 | 0.10 | 1.01865 | 0.00000 | 1.01913 | 3.34 | 10445.75 |
| 177 | 2009.12.08 06:00 | buy | 91 | 0.10 | 1.01824 | 0.00000 | 1.01906 | ||
| 178 | 2009.12.08 06:32 | close | 91 | 0.10 | 1.01858 | 0.00000 | 1.01906 | 3.34 | 10449.09 |
| 179 | 2009.12.08 08:20 | close | 85 | 0.10 | 1.02025 | 0.00000 | 1.02043 | 6.27 | 10455.36 |
| 180 | 2009.12.08 08:20 | close | 84 | 0.10 | 1.02025 | 0.00000 | 1.02053 | 5.34 | 10460.70 |
| 181 | 2009.12.08 08:45 | close | 83 | 0.10 | 1.02059 | 0.00000 | 1.02084 | 5.64 | 10466.34 |
| 182 | 2009.12.08 10:00 | buy | 92 | 0.10 | 1.01945 | 0.00000 | 1.02027 | ||
| 183 | 2009.12.08 12:00 | sell | 93 | 0.10 | 1.01868 | 0.00000 | 1.01786 | ||
| 184 | 2009.12.08 12:10 | close | 92 | 0.10 | 1.01997 | 0.00000 | 1.02027 | 5.10 | 10471.44 |
| 185 | 2009.12.08 13:00 | sell | 94 | 0.10 | 1.02140 | 0.00000 | 1.02058 | ||
| 186 | 2009.12.08 13:20 | t/p | 94 | 0.10 | 1.02058 | 0.00000 | 1.02058 | 8.04 | 10479.48 |
| 187 | 2009.12.08 13:50 | close | 75 | 0.10 | 1.02329 | 0.00000 | 1.02346 | 6.40 | 10485.88 |
| 188 | 2009.12.08 14:00 | buy | 95 | 0.10 | 1.02210 | 0.00000 | 1.02292 | ||
| 189 | 2009.12.08 14:05 | close | 95 | 0.10 | 1.02244 | 0.00000 | 1.02292 | 3.33 | 10489.21 |
| 190 | 2009.12.08 15:00 | buy | 96 | 0.10 | 1.02433 | 0.00000 | 1.02515 | ||
| 191 | 2009.12.08 15:02 | close | 96 | 0.10 | 1.02501 | 0.00000 | 1.02515 | 6.63 | 10495.84 |
| 192 | 2009.12.08 16:00 | buy | 97 | 0.10 | 1.02314 | 0.00000 | 1.02396 | ||
| 193 | 2009.12.08 16:10 | close | 97 | 0.10 | 1.02351 | 0.00000 | 1.02396 | 3.62 | 10499.46 |
| 194 | 2009.12.08 18:00 | buy | 98 | 0.10 | 1.02466 | 0.00000 | 1.02548 | ||
| 195 | 2009.12.08 18:10 | close | 98 | 0.10 | 1.02525 | 0.00000 | 1.02548 | 5.75 | 10505.21 |
| 196 | 2009.12.08 19:00 | buy | 99 | 0.10 | 1.02626 | 0.00000 | 1.02708 | ||
| 197 | 2009.12.08 19:10 | close | 99 | 0.10 | 1.02676 | 0.00000 | 1.02708 | 4.87 | 10510.08 |
| 198 | 2009.12.08 20:00 | buy | 100 | 0.10 | 1.02785 | 0.00000 | 1.02867 | ||
| 199 | 2009.12.08 20:20 | close | 100 | 0.10 | 1.02822 | 0.00000 | 1.02867 | 3.60 | 10513.68 |
| 200 | 2009.12.08 21:00 | buy | 101 | 0.10 | 1.02849 | 0.00000 | 1.02931 | ||
| 201 | 2009.12.08 22:00 | buy | 102 | 0.10 | 1.02708 | 0.00000 | 1.02790 | ||
| 202 | 2009.12.08 22:07 | close | 102 | 0.10 | 1.02743 | 0.00000 | 1.02790 | 3.41 | 10517.09 |
| 203 | 2009.12.09 00:37 | close | 101 | 0.10 | 1.02900 | 0.00000 | 1.02931 | 5.01 | 10522.10 |
| 204 | 2009.12.09 01:00 | sell | 103 | 0.10 | 1.02746 | 0.00000 | 1.02664 | ||
| 205 | 2009.12.09 01:20 | t/p | 103 | 0.10 | 1.02664 | 0.00000 | 1.02664 | 7.99 | 10530.09 |
| 206 | 2009.12.09 02:00 | sell | 104 | 0.10 | 1.02660 | 0.00000 | 1.02578 | ||
| 207 | 2009.12.09 02:26 | t/p | 104 | 0.10 | 1.02578 | 0.00000 | 1.02578 | 7.99 | 10538.08 |
| 208 | 2009.12.09 03:00 | buy | 105 | 0.10 | 1.02634 | 0.00000 | 1.02716 | ||
| 209 | 2009.12.09 05:00 | buy | 106 | 0.10 | 1.02542 | 0.00000 | 1.02624 | ||
| 210 | 2009.12.09 05:20 | close | 106 | 0.10 | 1.02589 | 0.00000 | 1.02624 | 4.58 | 10542.66 |
| 211 | 2009.12.09 06:00 | buy | 107 | 0.10 | 1.02612 | 0.00000 | 1.02694 | ||
| 212 | 2009.12.09 07:00 | buy | 108 | 0.10 | 1.02560 | 0.00000 | 1.02642 | ||
| 213 | 2009.12.09 07:10 | close | 108 | 0.10 | 1.02620 | 0.00000 | 1.02642 | 5.85 | 10548.51 |
| 214 | 2009.12.09 07:15 | close | 107 | 0.10 | 1.02675 | 0.00000 | 1.02694 | 6.14 | 10554.65 |
| 215 | 2009.12.09 07:15 | close | 105 | 0.10 | 1.02675 | 0.00000 | 1.02716 | 3.99 | 10558.64 |
| 216 | 2009.12.09 08:00 | buy | 109 | 0.10 | 1.02764 | 0.00000 | 1.02846 | ||
| 217 | 2009.12.09 08:07 | close | 109 | 0.10 | 1.02809 | 0.00000 | 1.02846 | 4.38 | 10563.02 |
| 218 | 2009.12.09 09:00 | buy | 110 | 0.10 | 1.02653 | 0.00000 | 1.02735 | ||
| 219 | 2009.12.09 10:00 | buy | 111 | 0.10 | 1.02465 | 0.00000 | 1.02547 | ||
| 220 | 2009.12.09 10:02 | close | 111 | 0.10 | 1.02514 | 0.00000 | 1.02547 | 4.78 | 10567.80 |
| 221 | 2009.12.09 13:00 | sell | 112 | 0.10 | 1.02421 | 0.00000 | 1.02339 | ||
| 222 | 2009.12.09 13:07 | close | 112 | 0.10 | 1.02381 | 0.00000 | 1.02339 | 3.91 | 10571.71 |
| 223 | 2009.12.09 15:00 | buy | 113 | 0.10 | 1.02605 | 0.00000 | 1.02687 | ||
| 224 | 2009.12.09 15:10 | close | 113 | 0.10 | 1.02656 | 0.00000 | 1.02687 | 4.97 | 10576.68 |
| 225 | 2009.12.09 15:15 | close | 110 | 0.10 | 1.02721 | 0.00000 | 1.02735 | 6.62 | 10583.30 |
| 226 | 2009.12.09 17:00 | buy | 114 | 0.10 | 1.02495 | 0.00000 | 1.02577 | ||
| 227 | 2009.12.09 17:10 | close | 114 | 0.10 | 1.02554 | 0.00000 | 1.02577 | 5.75 | 10589.05 |
| 228 | 2009.12.09 18:00 | sell | 115 | 0.10 | 1.02615 | 0.00000 | 1.02533 | ||
| 229 | 2009.12.09 20:00 | buy | 116 | 0.10 | 1.02958 | 0.00000 | 1.03040 | ||
| 230 | 2009.12.09 21:00 | buy | 117 | 0.10 | 1.02700 | 0.00000 | 1.02782 | ||
| 231 | 2009.12.09 21:20 | close | 115 | 0.10 | 1.02568 | 0.00000 | 1.02533 | 4.58 | 10593.63 |
| 232 | 2009.12.09 22:00 | buy | 118 | 0.10 | 1.02651 | 0.00000 | 1.02733 | ||
| 233 | 2009.12.09 22:50 | close | 118 | 0.10 | 1.02689 | 0.00000 | 1.02733 | 3.70 | 10597.33 |
| 234 | 2009.12.09 23:00 | buy | 119 | 0.10 | 1.02687 | 0.00000 | 1.02769 | ||
| 235 | 2009.12.10 00:00 | buy | 120 | 0.10 | 1.02597 | 0.00000 | 1.02679 | ||
| 236 | 2009.12.10 00:20 | close | 120 | 0.10 | 1.02634 | 0.00000 | 1.02679 | 3.61 | 10600.94 |
| 237 | 2009.12.10 01:00 | buy | 121 | 0.10 | 1.02619 | 0.00000 | 1.02701 | ||
| 238 | 2009.12.10 02:00 | buy | 122 | 0.10 | 1.02597 | 0.00000 | 1.02679 | ||
| 239 | 2009.12.10 03:00 | buy | 123 | 0.10 | 1.02620 | 0.00000 | 1.02702 | ||
| 240 | 2009.12.10 03:50 | close | 122 | 0.10 | 1.02633 | 0.00000 | 1.02679 | 3.51 | 10604.45 |
| 241 | 2009.12.10 04:50 | close | 123 | 0.10 | 1.02674 | 0.00000 | 1.02702 | 5.26 | 10609.71 |
| 242 | 2009.12.10 04:50 | close | 121 | 0.10 | 1.02674 | 0.00000 | 1.02701 | 5.36 | 10615.07 |
| 243 | 2009.12.10 05:15 | close | 119 | 0.10 | 1.02724 | 0.00000 | 1.02769 | 3.75 | 10618.82 |
| 244 | 2009.12.10 05:20 | close | 117 | 0.10 | 1.02760 | 0.00000 | 1.02782 | 5.99 | 10624.81 |
| 245 | 2009.12.10 08:00 | buy | 124 | 0.10 | 1.02746 | 0.00000 | 1.02828 | ||
| 246 | 2009.12.10 08:50 | close | 124 | 0.10 | 1.02798 | 0.00000 | 1.02828 | 5.06 | 10629.87 |
| 247 | 2009.12.10 09:00 | buy | 125 | 0.10 | 1.02809 | 0.00000 | 1.02891 | ||
| 248 | 2009.12.10 09:15 | close | 125 | 0.10 | 1.02846 | 0.00000 | 1.02891 | 3.60 | 10633.47 |
| 249 | 2009.12.10 09:37 | close | 116 | 0.10 | 1.03010 | 0.00000 | 1.03040 | 5.20 | 10638.67 |
| 250 | 2009.12.10 10:00 | buy | 126 | 0.10 | 1.02681 | 0.00000 | 1.02763 | ||
| 251 | 2009.12.10 10:10 | close | 126 | 0.10 | 1.02731 | 0.00000 | 1.02763 | 4.87 | 10643.54 |
| 252 | 2009.12.10 13:00 | sell | 127 | 0.10 | 1.02533 | 0.00000 | 1.02451 | ||
| 253 | 2009.12.10 14:00 | sell | 128 | 0.10 | 1.02596 | 0.00000 | 1.02514 | ||
| 254 | 2009.12.10 14:45 | close | 128 | 0.10 | 1.02541 | 0.00000 | 1.02514 | 5.36 | 10648.90 |
| 255 | 2009.12.10 14:50 | close | 127 | 0.10 | 1.02471 | 0.00000 | 1.02451 | 6.05 | 10654.95 |
| 256 | 2009.12.10 15:00 | sell | 129 | 0.10 | 1.02518 | 0.00000 | 1.02436 | ||
| 257 | 2009.12.10 15:15 | close | 129 | 0.10 | 1.02443 | 0.00000 | 1.02436 | 7.32 | 10662.27 |
| 258 | 2009.12.10 16:00 | sell | 130 | 0.10 | 1.02488 | 0.00000 | 1.02406 | ||
| 259 | 2009.12.10 17:00 | sell | 131 | 0.10 | 1.02643 | 0.00000 | 1.02561 | ||
| 260 | 2009.12.10 17:02 | close | 131 | 0.10 | 1.02604 | 0.00000 | 1.02561 | 3.80 | 10666.07 |
| 261 | 2009.12.10 18:00 | sell | 132 | 0.10 | 1.02694 | 0.00000 | 1.02612 | ||
| 262 | 2009.12.10 19:00 | sell | 133 | 0.10 | 1.02683 | 0.00000 | 1.02601 | ||
| 263 | 2009.12.10 20:00 | sell | 134 | 0.10 | 1.02669 | 0.00000 | 1.02587 | ||
| 264 | 2009.12.10 20:10 | close | 132 | 0.10 | 1.02653 | 0.00000 | 1.02612 | 3.99 | 10670.06 |
| 265 | 2009.12.10 20:15 | close | 134 | 0.10 | 1.02621 | 0.00000 | 1.02587 | 4.68 | 10674.74 |
| 266 | 2009.12.10 20:15 | close | 133 | 0.10 | 1.02621 | 0.00000 | 1.02601 | 6.04 | 10680.78 |
| 267 | 2009.12.10 21:00 | sell | 135 | 0.10 | 1.02656 | 0.00000 | 1.02574 | ||
| 268 | 2009.12.10 21:20 | close | 135 | 0.10 | 1.02597 | 0.00000 | 1.02574 | 5.75 | 10686.53 |
| 269 | 2009.12.10 22:00 | sell | 136 | 0.10 | 1.02601 | 0.00000 | 1.02519 | ||
| 270 | 2009.12.10 22:32 | close | 136 | 0.10 | 1.02560 | 0.00000 | 1.02519 | 4.00 | 10690.53 |
| 271 | 2009.12.10 23:00 | sell | 137 | 0.10 | 1.02585 | 0.00000 | 1.02503 | ||
| 272 | 2009.12.11 00:00 | sell | 138 | 0.10 | 1.02573 | 0.00000 | 1.02491 | ||
| 273 | 2009.12.11 01:00 | sell | 139 | 0.10 | 1.02605 | 0.00000 | 1.02523 | ||
| 274 | 2009.12.11 02:00 | sell | 140 | 0.10 | 1.02574 | 0.00000 | 1.02492 | ||
| 275 | 2009.12.11 03:00 | sell | 141 | 0.10 | 1.02634 | 0.00000 | 1.02552 | ||
| 276 | 2009.12.11 06:20 | close | 141 | 0.10 | 1.02589 | 0.00000 | 1.02552 | 4.39 | 10694.92 |
| 277 | 2009.12.11 07:07 | close | 139 | 0.10 | 1.02570 | 0.00000 | 1.02523 | 3.41 | 10698.33 |
| 278 | 2009.12.11 09:20 | close | 140 | 0.10 | 1.02530 | 0.00000 | 1.02492 | 4.29 | 10702.62 |
| 279 | 2009.12.11 09:20 | close | 138 | 0.10 | 1.02530 | 0.00000 | 1.02491 | 4.19 | 10706.81 |
| 280 | 2009.12.11 09:20 | close | 137 | 0.10 | 1.02530 | 0.00000 | 1.02503 | 5.29 | 10712.10 |
| 281 | 2009.12.11 10:00 | buy | 142 | 0.10 | 1.02614 | 0.00000 | 1.02696 | ||
| 282 | 2009.12.11 10:32 | close | 130 | 0.10 | 1.02428 | 0.00000 | 1.02406 | 5.79 | 10717.89 |
| 283 | 2009.12.11 13:00 | sell | 143 | 0.10 | 1.02437 | 0.00000 | 1.02355 | ||
| 284 | 2009.12.11 13:15 | close | 143 | 0.10 | 1.02405 | 0.00000 | 1.02355 | 3.12 | 10721.01 |
| 285 | 2009.12.11 14:00 | sell | 144 | 0.10 | 1.02407 | 0.00000 | 1.02325 | ||
| 286 | 2009.12.11 14:37 | close | 144 | 0.10 | 1.02374 | 0.00000 | 1.02325 | 3.22 | 10724.23 |
| 287 | 2009.12.11 14:45 | t/p | 142 | 0.10 | 1.02696 | 0.00000 | 1.02696 | 7.98 | 10732.21 |
| 288 | 2009.12.11 15:00 | sell | 145 | 0.10 | 1.02865 | 0.00000 | 1.02783 | ||
| 289 | 2009.12.11 15:03 | close | 145 | 0.10 | 1.02833 | 0.00000 | 1.02783 | 3.11 | 10735.32 |
| 290 | 2009.12.11 16:00 | buy | 146 | 0.10 | 1.03235 | 0.00000 | 1.03317 | ||
| 291 | 2009.12.11 16:10 | t/p | 146 | 0.10 | 1.03317 | 0.00000 | 1.03317 | 7.93 | 10743.25 |
| 292 | 2009.12.11 17:00 | buy | 147 | 0.10 | 1.03443 | 0.00000 | 1.03525 | ||
| 293 | 2009.12.11 17:10 | t/p | 147 | 0.10 | 1.03525 | 0.00000 | 1.03525 | 7.92 | 10751.17 |
| 294 | 2009.12.11 18:00 | buy | 148 | 0.10 | 1.03573 | 0.00000 | 1.03655 | ||
| 295 | 2009.12.11 19:00 | buy | 149 | 0.10 | 1.03407 | 0.00000 | 1.03489 | ||
| 296 | 2009.12.11 19:15 | close | 149 | 0.10 | 1.03468 | 0.00000 | 1.03489 | 5.90 | 10757.07 |
| 297 | 2009.12.11 20:00 | buy | 150 | 0.10 | 1.03444 | 0.00000 | 1.03526 | ||
| 298 | 2009.12.11 21:00 | buy | 151 | 0.10 | 1.03438 | 0.00000 | 1.03520 | ||
| 299 | 2009.12.11 22:00 | buy | 152 | 0.10 | 1.03417 | 0.00000 | 1.03499 | ||
| 300 | 2009.12.11 22:15 | close | 152 | 0.10 | 1.03460 | 0.00000 | 1.03499 | 4.16 | 10761.23 |
| 301 | 2009.12.11 22:20 | close | 151 | 0.10 | 1.03488 | 0.00000 | 1.03520 | 4.83 | 10766.06 |
| 302 | 2009.12.11 22:20 | close | 150 | 0.10 | 1.03488 | 0.00000 | 1.03526 | 4.25 | 10770.31 |
| 303 | 2009.12.14 00:00 | buy | 153 | 0.10 | 1.03550 | 0.00000 | 1.03632 | ||
| 304 | 2009.12.14 01:00 | buy | 154 | 0.10 | 1.03442 | 0.00000 | 1.03524 | ||
| 305 | 2009.12.14 02:00 | buy | 155 | 0.10 | 1.03399 | 0.00000 | 1.03481 | ||
| 306 | 2009.12.14 02:02 | close | 155 | 0.10 | 1.03434 | 0.00000 | 1.03481 | 3.38 | 10773.69 |
| 307 | 2009.12.14 03:00 | buy | 156 | 0.10 | 1.03326 | 0.00000 | 1.03408 | ||
| 308 | 2009.12.14 04:00 | buy | 157 | 0.10 | 1.03326 | 0.00000 | 1.03408 | ||
| 309 | 2009.12.14 04:20 | close | 157 | 0.10 | 1.03395 | 0.00000 | 1.03408 | 6.67 | 10780.36 |
| 310 | 2009.12.14 04:20 | close | 156 | 0.10 | 1.03395 | 0.00000 | 1.03408 | 6.67 | 10787.03 |
| 311 | 2009.12.14 04:32 | close | 154 | 0.10 | 1.03521 | 0.00000 | 1.03524 | 7.63 | 10794.66 |
| 312 | 2009.12.14 05:00 | buy | 158 | 0.10 | 1.03464 | 0.00000 | 1.03546 | ||
| 313 | 2009.12.14 06:00 | buy | 159 | 0.10 | 1.03238 | 0.00000 | 1.03320 | ||
| 314 | 2009.12.14 07:00 | buy | 160 | 0.10 | 1.03148 | 0.00000 | 1.03230 | ||
| 315 | 2009.12.14 07:50 | close | 160 | 0.10 | 1.03180 | 0.00000 | 1.03230 | 3.10 | 10797.76 |
| 316 | 2009.12.14 08:00 | buy | 161 | 0.10 | 1.03191 | 0.00000 | 1.03273 | ||
| 317 | 2009.12.14 09:00 | buy | 162 | 0.10 | 1.03059 | 0.00000 | 1.03141 | ||
| 318 | 2009.12.14 09:10 | close | 162 | 0.10 | 1.03115 | 0.00000 | 1.03141 | 5.43 | 10803.19 |
| 319 | 2009.12.14 09:20 | t/p | 161 | 0.10 | 1.03273 | 0.00000 | 1.03273 | 7.94 | 10811.13 |
| 320 | 2009.12.14 09:20 | close | 159 | 0.10 | 1.03278 | 0.00000 | 1.03320 | 3.87 | 10815.00 |
| 321 | 2009.12.14 10:00 | buy | 163 | 0.10 | 1.03162 | 0.00000 | 1.03244 | ||
| 322 | 2009.12.14 11:00 | buy | 164 | 0.10 | 1.03112 | 0.00000 | 1.03194 | ||
| 323 | 2009.12.14 11:15 | close | 164 | 0.10 | 1.03193 | 0.00000 | 1.03194 | 7.85 | 10822.85 |
| 324 | 2009.12.14 11:20 | close | 163 | 0.10 | 1.03243 | 0.00000 | 1.03244 | 7.85 | 10830.70 |
| 325 | 2009.12.14 12:00 | buy | 165 | 0.10 | 1.03384 | 0.00000 | 1.03466 | ||
| 326 | 2009.12.14 12:32 | close | 165 | 0.10 | 1.03423 | 0.00000 | 1.03466 | 3.77 | 10834.47 |
| 327 | 2009.12.14 13:00 | buy | 166 | 0.10 | 1.03354 | 0.00000 | 1.03436 | ||
| 328 | 2009.12.14 14:00 | buy | 167 | 0.10 | 1.03303 | 0.00000 | 1.03385 | ||
| 329 | 2009.12.14 14:45 | close | 167 | 0.10 | 1.03349 | 0.00000 | 1.03385 | 4.45 | 10838.92 |
| 330 | 2009.12.14 15:00 | buy | 168 | 0.10 | 1.03322 | 0.00000 | 1.03404 | ||
| 331 | 2009.12.14 16:00 | buy | 169 | 0.10 | 1.03217 | 0.00000 | 1.03299 | ||
| 332 | 2009.12.14 16:15 | close | 169 | 0.10 | 1.03268 | 0.00000 | 1.03299 | 4.94 | 10843.86 |
| 333 | 2009.12.14 17:00 | buy | 170 | 0.10 | 1.03164 | 0.00000 | 1.03246 | ||
| 334 | 2009.12.14 17:10 | close | 170 | 0.10 | 1.03206 | 0.00000 | 1.03246 | 4.07 | 10847.93 |
| 335 | 2009.12.14 18:00 | buy | 171 | 0.10 | 1.03225 | 0.00000 | 1.03307 | ||
| 336 | 2009.12.14 19:00 | buy | 172 | 0.10 | 1.03172 | 0.00000 | 1.03254 | ||
| 337 | 2009.12.14 19:16 | close | 172 | 0.10 | 1.03208 | 0.00000 | 1.03254 | 3.49 | 10851.42 |
| 338 | 2009.12.14 20:00 | buy | 173 | 0.10 | 1.03205 | 0.00000 | 1.03287 | ||
| 339 | 2009.12.14 21:00 | buy | 174 | 0.10 | 1.03205 | 0.00000 | 1.03287 | ||
| 340 | 2009.12.14 22:00 | buy | 175 | 0.10 | 1.03212 | 0.00000 | 1.03294 | ||
| 341 | 2009.12.14 23:00 | buy | 176 | 0.10 | 1.03165 | 0.00000 | 1.03247 | ||
| 342 | 2009.12.14 23:20 | close | 176 | 0.10 | 1.03198 | 0.00000 | 1.03247 | 3.20 | 10854.62 |
| 343 | 2009.12.15 02:50 | close | 175 | 0.10 | 1.03247 | 0.00000 | 1.03294 | 3.44 | 10858.06 |
| 344 | 2009.12.15 02:50 | close | 174 | 0.10 | 1.03247 | 0.00000 | 1.03287 | 4.12 | 10862.18 |
| 345 | 2009.12.15 02:50 | close | 173 | 0.10 | 1.03247 | 0.00000 | 1.03287 | 4.12 | 10866.30 |
| 346 | 2009.12.15 03:15 | close | 171 | 0.10 | 1.03278 | 0.00000 | 1.03307 | 5.18 | 10871.48 |
| 347 | 2009.12.15 06:45 | close | 168 | 0.10 | 1.03365 | 0.00000 | 1.03404 | 4.21 | 10875.69 |
| 348 | 2009.12.15 06:50 | close | 166 | 0.10 | 1.03391 | 0.00000 | 1.03436 | 3.63 | 10879.32 |
| 349 | 2009.12.15 08:00 | buy | 177 | 0.10 | 1.03380 | 0.00000 | 1.03462 | ||
| 350 | 2009.12.15 08:40 | t/p | 177 | 0.10 | 1.03462 | 0.00000 | 1.03462 | 7.93 | 10887.25 |
| 351 | 2009.12.15 08:46 | close | 158 | 0.10 | 1.03536 | 0.00000 | 1.03546 | 7.00 | 10894.25 |
| 352 | 2009.12.15 09:00 | buy | 178 | 0.10 | 1.03546 | 0.00000 | 1.03628 | ||
| 353 | 2009.12.15 09:03 | t/p | 148 | 0.10 | 1.03655 | 0.00000 | 1.03655 | 8.01 | 10902.25 |
| 354 | 2009.12.15 09:03 | t/p | 153 | 0.10 | 1.03632 | 0.00000 | 1.03632 | 7.96 | 10910.21 |
| 355 | 2009.12.15 09:03 | t/p | 178 | 0.10 | 1.03628 | 0.00000 | 1.03628 | 7.91 | 10918.12 |
| 356 | 2009.12.15 10:00 | buy | 179 | 0.10 | 1.03866 | 0.00000 | 1.03948 | ||
| 357 | 2009.12.15 10:15 | close | 179 | 0.10 | 1.03943 | 0.00000 | 1.03948 | 7.41 | 10925.53 |
| 358 | 2009.12.15 11:00 | buy | 180 | 0.10 | 1.04005 | 0.00000 | 1.04087 | ||
| 359 | 2009.12.15 11:02 | close | 180 | 0.10 | 1.04084 | 0.00000 | 1.04087 | 7.59 | 10933.12 |
| 360 | 2009.12.15 12:00 | buy | 181 | 0.10 | 1.03975 | 0.00000 | 1.04057 | ||
| 361 | 2009.12.15 12:15 | close | 181 | 0.10 | 1.04030 | 0.00000 | 1.04057 | 5.29 | 10938.41 |
| 362 | 2009.12.15 13:00 | buy | 182 | 0.10 | 1.03970 | 0.00000 | 1.04052 | ||
| 363 | 2009.12.15 13:15 | close | 182 | 0.10 | 1.04046 | 0.00000 | 1.04052 | 7.30 | 10945.71 |
| 364 | 2009.12.15 14:00 | buy | 183 | 0.10 | 1.04093 | 0.00000 | 1.04175 | ||
| 365 | 2009.12.15 14:37 | close | 183 | 0.10 | 1.04127 | 0.00000 | 1.04175 | 3.27 | 10948.98 |
| 366 | 2009.12.15 15:00 | buy | 184 | 0.10 | 1.04047 | 0.00000 | 1.04129 | ||
| 367 | 2009.12.15 16:00 | buy | 185 | 0.10 | 1.04028 | 0.00000 | 1.04110 | ||
| 368 | 2009.12.15 17:00 | buy | 186 | 0.10 | 1.03909 | 0.00000 | 1.03991 | ||
| 369 | 2009.12.15 17:10 | t/p | 186 | 0.10 | 1.03991 | 0.00000 | 1.03991 | 7.88 | 10956.86 |
| 370 | 2009.12.15 17:15 | close | 185 | 0.10 | 1.04104 | 0.00000 | 1.04110 | 7.30 | 10964.16 |
| 371 | 2009.12.15 17:15 | close | 184 | 0.10 | 1.04104 | 0.00000 | 1.04129 | 5.48 | 10969.64 |
| 372 | 2009.12.15 18:00 | buy | 187 | 0.10 | 1.04224 | 0.00000 | 1.04306 | ||
| 373 | 2009.12.15 18:33 | close | 187 | 0.10 | 1.04262 | 0.00000 | 1.04306 | 3.64 | 10973.28 |
| 374 | 2009.12.15 19:00 | buy | 188 | 0.10 | 1.04175 | 0.00000 | 1.04257 | ||
| 375 | 2009.12.15 19:15 | close | 188 | 0.10 | 1.04210 | 0.00000 | 1.04257 | 3.36 | 10976.64 |
| 376 | 2009.12.15 20:00 | buy | 189 | 0.10 | 1.04148 | 0.00000 | 1.04230 | ||
| 377 | 2009.12.15 21:00 | buy | 190 | 0.10 | 1.04096 | 0.00000 | 1.04178 | ||
| 378 | 2009.12.15 22:00 | buy | 191 | 0.10 | 1.04040 | 0.00000 | 1.04122 | ||
| 379 | 2009.12.15 22:20 | close | 191 | 0.10 | 1.04075 | 0.00000 | 1.04122 | 3.36 | 10980.00 |
| 380 | 2009.12.15 23:00 | buy | 192 | 0.10 | 1.04043 | 0.00000 | 1.04125 | ||
| 381 | 2009.12.16 00:00 | buy | 193 | 0.10 | 1.04053 | 0.00000 | 1.04135 | ||
| 382 | 2009.12.16 01:00 | buy | 194 | 0.10 | 1.04029 | 0.00000 | 1.04111 | ||
| 383 | 2009.12.16 01:10 | close | 194 | 0.10 | 1.04062 | 0.00000 | 1.04111 | 3.17 | 10983.17 |
| 384 | 2009.12.16 01:15 | close | 193 | 0.10 | 1.04100 | 0.00000 | 1.04135 | 4.51 | 10987.68 |
| 385 | 2009.12.16 01:15 | close | 192 | 0.10 | 1.04100 | 0.00000 | 1.04125 | 5.53 | 10993.21 |
| 386 | 2009.12.16 01:20 | close | 190 | 0.10 | 1.04137 | 0.00000 | 1.04178 | 3.99 | 10997.20 |
| 387 | 2009.12.16 03:00 | buy | 195 | 0.10 | 1.04056 | 0.00000 | 1.04138 | ||
| 388 | 2009.12.16 04:00 | buy | 196 | 0.10 | 1.04056 | 0.00000 | 1.04138 | ||
| 389 | 2009.12.16 04:40 | close | 196 | 0.10 | 1.04092 | 0.00000 | 1.04138 | 3.46 | 11000.66 |
| 390 | 2009.12.16 04:40 | close | 195 | 0.10 | 1.04092 | 0.00000 | 1.04138 | 3.46 | 11004.12 |
| 391 | 2009.12.16 04:50 | close | 189 | 0.10 | 1.04181 | 0.00000 | 1.04230 | 3.22 | 11007.34 |
| 392 | 2009.12.16 05:00 | buy | 197 | 0.10 | 1.04185 | 0.00000 | 1.04267 | ||
| 393 | 2009.12.16 06:00 | buy | 198 | 0.10 | 1.04112 | 0.00000 | 1.04194 | ||
| 394 | 2009.12.16 06:20 | close | 198 | 0.10 | 1.04146 | 0.00000 | 1.04194 | 3.26 | 11010.60 |
| 395 | 2009.12.16 07:00 | buy | 199 | 0.10 | 1.04149 | 0.00000 | 1.04231 | ||
| 396 | 2009.12.16 08:00 | buy | 200 | 0.10 | 1.04014 | 0.00000 | 1.04096 | ||
| 397 | 2009.12.16 08:20 | close | 200 | 0.10 | 1.04059 | 0.00000 | 1.04096 | 4.32 | 11014.92 |
| 398 | 2009.12.16 08:45 | close | 199 | 0.10 | 1.04198 | 0.00000 | 1.04231 | 4.70 | 11019.62 |
| 399 | 2009.12.16 08:50 | close | 197 | 0.10 | 1.04244 | 0.00000 | 1.04267 | 5.66 | 11025.28 |
| 400 | 2009.12.16 09:00 | buy | 201 | 0.10 | 1.04212 | 0.00000 | 1.04294 | ||
| 401 | 2009.12.16 10:00 | buy | 202 | 0.10 | 1.04005 | 0.00000 | 1.04087 | ||
| 402 | 2009.12.16 10:32 | close | 202 | 0.10 | 1.04055 | 0.00000 | 1.04087 | 4.81 | 11030.09 |
| 403 | 2009.12.16 11:00 | buy | 203 | 0.10 | 1.03967 | 0.00000 | 1.04049 | ||
| 404 | 2009.12.16 12:00 | buy | 204 | 0.10 | 1.03939 | 0.00000 | 1.04021 | ||
| 405 | 2009.12.16 13:00 | buy | 205 | 0.10 | 1.03796 | 0.00000 | 1.03878 | ||
| 406 | 2009.12.16 13:50 | close | 205 | 0.10 | 1.03865 | 0.00000 | 1.03878 | 6.64 | 11036.73 |
| 407 | 2009.12.16 14:20 | close | 204 | 0.10 | 1.03998 | 0.00000 | 1.04021 | 5.67 | 11042.40 |
| 408 | 2009.12.16 14:32 | close | 203 | 0.10 | 1.04029 | 0.00000 | 1.04049 | 5.96 | 11048.36 |
| 409 | 2009.12.16 16:00 | buy | 206 | 0.10 | 1.03669 | 0.00000 | 1.03751 | ||
| 410 | 2009.12.16 16:20 | close | 206 | 0.10 | 1.03701 | 0.00000 | 1.03751 | 3.09 | 11051.45 |
| 411 | 2009.12.16 17:00 | sell | 207 | 0.10 | 1.03584 | 0.00000 | 1.03502 | ||
| 412 | 2009.12.16 17:15 | close | 207 | 0.10 | 1.03515 | 0.00000 | 1.03502 | 6.67 | 11058.12 |
| 413 | 2009.12.16 18:00 | sell | 208 | 0.10 | 1.03549 | 0.00000 | 1.03467 | ||
| 414 | 2009.12.16 19:00 | sell | 209 | 0.10 | 1.03774 | 0.00000 | 1.03692 | ||
| 415 | 2009.12.16 19:15 | close | 209 | 0.10 | 1.03728 | 0.00000 | 1.03692 | 4.43 | 11062.55 |
| 416 | 2009.12.16 20:00 | sell | 210 | 0.10 | 1.03740 | 0.00000 | 1.03658 | ||
| 417 | 2009.12.16 20:02 | t/p | 210 | 0.10 | 1.03658 | 0.00000 | 1.03658 | 7.92 | 11070.47 |
| 418 | 2009.12.16 21:00 | sell | 211 | 0.10 | 1.03965 | 0.00000 | 1.03883 | ||
| 419 | 2009.12.16 21:15 | close | 211 | 0.10 | 1.03909 | 0.00000 | 1.03883 | 5.39 | 11075.86 |
| 420 | 2009.12.17 02:46 | t/p | 201 | 0.10 | 1.04294 | 0.00000 | 1.04294 | 8.01 | 11083.87 |
| 421 | 2009.12.17 04:00 | buy | 212 | 0.10 | 1.04514 | 0.00000 | 1.04596 | ||
| 422 | 2009.12.17 04:10 | t/p | 212 | 0.10 | 1.04596 | 0.00000 | 1.04596 | 7.84 | 11091.71 |
| 423 | 2009.12.17 05:00 | buy | 213 | 0.10 | 1.04508 | 0.00000 | 1.04590 | ||
| 424 | 2009.12.17 05:15 | t/p | 213 | 0.10 | 1.04590 | 0.00000 | 1.04590 | 7.84 | 11099.55 |
| 425 | 2009.12.17 06:00 | buy | 214 | 0.10 | 1.04671 | 0.00000 | 1.04753 | ||
| 426 | 2009.12.17 07:00 | buy | 215 | 0.10 | 1.04668 | 0.00000 | 1.04750 | ||
| 427 | 2009.12.17 08:00 | buy | 216 | 0.10 | 1.04567 | 0.00000 | 1.04649 | ||
| 428 | 2009.12.17 08:20 | close | 216 | 0.10 | 1.04622 | 0.00000 | 1.04649 | 5.26 | 11104.81 |
| 429 | 2009.12.17 09:00 | buy | 217 | 0.10 | 1.04630 | 0.00000 | 1.04712 | ||
| 430 | 2009.12.17 10:00 | buy | 218 | 0.10 | 1.04587 | 0.00000 | 1.04669 | ||
| 431 | 2009.12.17 10:03 | close | 218 | 0.10 | 1.04658 | 0.00000 | 1.04669 | 6.78 | 11111.59 |
| 432 | 2009.12.17 10:10 | t/p | 217 | 0.10 | 1.04712 | 0.00000 | 1.04712 | 7.83 | 11119.42 |
| 433 | 2009.12.17 10:10 | close | 215 | 0.10 | 1.04713 | 0.00000 | 1.04750 | 4.30 | 11123.72 |
| 434 | 2009.12.17 10:10 | close | 214 | 0.10 | 1.04713 | 0.00000 | 1.04753 | 4.01 | 11127.73 |
| 435 | 2009.12.17 11:00 | buy | 219 | 0.10 | 1.04858 | 0.00000 | 1.04940 | ||
| 436 | 2009.12.17 11:20 | close | 219 | 0.10 | 1.04918 | 0.00000 | 1.04940 | 5.72 | 11133.45 |
| 437 | 2009.12.17 12:00 | buy | 220 | 0.10 | 1.04984 | 0.00000 | 1.05066 | ||
| 438 | 2009.12.17 13:00 | buy | 221 | 0.10 | 1.04883 | 0.00000 | 1.04965 | ||
| 439 | 2009.12.17 13:50 | close | 221 | 0.10 | 1.04924 | 0.00000 | 1.04965 | 3.91 | 11137.36 |
| 440 | 2009.12.17 14:00 | buy | 222 | 0.10 | 1.04917 | 0.00000 | 1.04999 | ||
| 441 | 2009.12.17 14:02 | close | 222 | 0.10 | 1.04986 | 0.00000 | 1.04999 | 6.57 | 11143.93 |
| 442 | 2009.12.17 14:50 | close | 220 | 0.10 | 1.05046 | 0.00000 | 1.05066 | 5.90 | 11149.83 |
| 443 | 2009.12.17 15:00 | buy | 223 | 0.10 | 1.04959 | 0.00000 | 1.05041 | ||
| 444 | 2009.12.17 16:00 | buy | 224 | 0.10 | 1.04810 | 0.00000 | 1.04892 | ||
| 445 | 2009.12.17 17:00 | buy | 225 | 0.10 | 1.04737 | 0.00000 | 1.04819 | ||
| 446 | 2009.12.17 17:15 | close | 225 | 0.10 | 1.04810 | 0.00000 | 1.04819 | 6.96 | 11156.79 |
| 447 | 2009.12.17 17:20 | close | 224 | 0.10 | 1.04854 | 0.00000 | 1.04892 | 4.20 | 11160.99 |
| 448 | 2009.12.17 18:00 | buy | 226 | 0.10 | 1.04928 | 0.00000 | 1.05010 | ||
| 449 | 2009.12.17 18:02 | close | 226 | 0.10 | 1.05004 | 0.00000 | 1.05010 | 7.24 | 11168.23 |
| 450 | 2009.12.17 18:02 | close | 223 | 0.10 | 1.05004 | 0.00000 | 1.05041 | 4.29 | 11172.52 |
| 451 | 2009.12.17 19:00 | buy | 227 | 0.10 | 1.04845 | 0.00000 | 1.04927 | ||
| 452 | 2009.12.17 19:07 | close | 227 | 0.10 | 1.04879 | 0.00000 | 1.04927 | 3.24 | 11175.76 |
| 453 | 2009.12.17 20:00 | buy | 228 | 0.10 | 1.04670 | 0.00000 | 1.04752 | ||
| 454 | 2009.12.17 21:00 | buy | 229 | 0.10 | 1.04659 | 0.00000 | 1.04741 | ||
| 455 | 2009.12.17 21:26 | close | 229 | 0.10 | 1.04696 | 0.00000 | 1.04741 | 3.53 | 11179.29 |
| 456 | 2009.12.17 21:59 | close | 228 | 0.10 | 1.04702 | 0.00000 | 1.04752 | 3.06 | 11182.35 |
| 457 | 2009.12.17 22:00 | buy | 230 | 0.10 | 1.04719 | 0.00000 | 1.04801 | ||
| 458 | 2009.12.17 22:50 | close | 230 | 0.10 | 1.04759 | 0.00000 | 1.04801 | 3.82 | 11186.17 |
| 459 | 2009.12.17 23:00 | buy | 231 | 0.10 | 1.04762 | 0.00000 | 1.04844 | ||
| 460 | 2009.12.18 00:00 | buy | 232 | 0.10 | 1.04694 | 0.00000 | 1.04776 | ||
| 461 | 2009.12.18 00:10 | t/p | 232 | 0.10 | 1.04776 | 0.00000 | 1.04776 | 7.83 | 11194.00 |
| 462 | 2009.12.18 00:15 | t/p | 231 | 0.10 | 1.04844 | 0.00000 | 1.04844 | 7.87 | 11201.87 |
| 463 | 2009.12.18 01:00 | buy | 233 | 0.10 | 1.04644 | 0.00000 | 1.04726 | ||
| 464 | 2009.12.18 01:02 | close | 233 | 0.10 | 1.04717 | 0.00000 | 1.04726 | 6.97 | 11208.84 |
| 465 | 2009.12.18 02:00 | buy | 234 | 0.10 | 1.04306 | 0.00000 | 1.04388 | ||
| 466 | 2009.12.18 02:37 | close | 234 | 0.10 | 1.04339 | 0.00000 | 1.04388 | 3.16 | 11212.00 |
| 467 | 2009.12.18 04:00 | sell | 235 | 0.10 | 1.04026 | 0.00000 | 1.03944 | ||
| 468 | 2009.12.18 04:45 | close | 235 | 0.10 | 1.03987 | 0.00000 | 1.03944 | 3.75 | 11215.75 |
| 469 | 2009.12.18 05:00 | sell | 236 | 0.10 | 1.03938 | 0.00000 | 1.03856 | ||
| 470 | 2009.12.18 05:20 | close | 236 | 0.10 | 1.03881 | 0.00000 | 1.03856 | 5.49 | 11221.24 |
| 471 | 2009.12.18 06:00 | sell | 237 | 0.10 | 1.03948 | 0.00000 | 1.03866 | ||
| 472 | 2009.12.18 07:00 | sell | 238 | 0.10 | 1.04159 | 0.00000 | 1.04077 | ||
| 473 | 2009.12.18 07:32 | close | 238 | 0.10 | 1.04104 | 0.00000 | 1.04077 | 5.28 | 11226.52 |
| 474 | 2009.12.18 08:00 | sell | 239 | 0.10 | 1.04221 | 0.00000 | 1.04139 | ||
| 475 | 2009.12.18 08:50 | t/p | 239 | 0.10 | 1.04139 | 0.00000 | 1.04139 | 7.88 | 11234.40 |
| 476 | 2009.12.18 09:00 | sell | 240 | 0.10 | 1.04231 | 0.00000 | 1.04149 | ||
| 477 | 2009.12.18 09:15 | t/p | 240 | 0.10 | 1.04149 | 0.00000 | 1.04149 | 7.87 | 11242.27 |
| 478 | 2009.12.18 10:00 | sell | 241 | 0.10 | 1.04074 | 0.00000 | 1.03992 | ||
| 479 | 2009.12.18 11:00 | sell | 242 | 0.10 | 1.04115 | 0.00000 | 1.04033 | ||
| 480 | 2009.12.18 12:00 | sell | 243 | 0.10 | 1.04170 | 0.00000 | 1.04088 | ||
| 481 | 2009.12.18 13:00 | sell | 244 | 0.10 | 1.04247 | 0.00000 | 1.04165 | ||
| 482 | 2009.12.18 13:02 | close | 244 | 0.10 | 1.04170 | 0.00000 | 1.04165 | 7.39 | 11249.66 |
| 483 | 2009.12.18 13:37 | close | 243 | 0.10 | 1.04135 | 0.00000 | 1.04088 | 3.36 | 11253.02 |
| 484 | 2009.12.18 14:00 | sell | 245 | 0.10 | 1.04272 | 0.00000 | 1.04190 | ||
| 485 | 2009.12.18 15:00 | sell | 246 | 0.10 | 1.04483 | 0.00000 | 1.04401 | ||
| 486 | 2009.12.18 15:10 | close | 246 | 0.10 | 1.04437 | 0.00000 | 1.04401 | 4.40 | 11257.42 |
| 487 | 2009.12.18 15:50 | t/p | 245 | 0.10 | 1.04190 | 0.00000 | 1.04190 | 7.87 | 11265.29 |
| 488 | 2009.12.18 16:00 | buy | 247 | 0.10 | 1.04226 | 0.00000 | 1.04308 | ||
| 489 | 2009.12.18 16:15 | close | 247 | 0.10 | 1.04275 | 0.00000 | 1.04308 | 4.70 | 11269.99 |
| 490 | 2009.12.18 17:00 | sell | 248 | 0.10 | 1.04713 | 0.00000 | 1.04631 | ||
| 491 | 2009.12.18 17:15 | t/p | 248 | 0.10 | 1.04631 | 0.00000 | 1.04631 | 7.84 | 11277.83 |
| 492 | 2009.12.18 18:00 | buy | 249 | 0.10 | 1.04538 | 0.00000 | 1.04620 | ||
| 493 | 2009.12.18 22:00 | sell | 250 | 0.10 | 1.04284 | 0.00000 | 1.04202 | ||
| 494 | 2009.12.18 22:15 | close | 250 | 0.10 | 1.04239 | 0.00000 | 1.04202 | 4.32 | 11282.15 |
| 495 | 2009.12.21 00:00 | sell | 251 | 0.10 | 1.04067 | 0.00000 | 1.03985 | ||
| 496 | 2009.12.21 00:05 | close | 242 | 0.10 | 1.04083 | 0.00000 | 1.04033 | 3.00 | 11285.15 |
| 497 | 2009.12.21 00:15 | close | 241 | 0.10 | 1.04041 | 0.00000 | 1.03992 | 3.10 | 11288.25 |
| 498 | 2009.12.21 00:20 | close | 251 | 0.10 | 1.04008 | 0.00000 | 1.03985 | 5.67 | 11293.92 |
| 499 | 2009.12.21 01:00 | sell | 252 | 0.10 | 1.04025 | 0.00000 | 1.03943 | ||
| 500 | 2009.12.21 01:02 | close | 252 | 0.10 | 1.03955 | 0.00000 | 1.03943 | 6.73 | 11300.65 |
| 501 | 2009.12.21 02:00 | sell | 253 | 0.10 | 1.04169 | 0.00000 | 1.04087 | ||
| 502 | 2009.12.21 02:32 | close | 253 | 0.10 | 1.04111 | 0.00000 | 1.04087 | 5.57 | 11306.22 |
| 503 | 2009.12.21 03:00 | sell | 254 | 0.10 | 1.04195 | 0.00000 | 1.04113 | ||
| 504 | 2009.12.21 04:00 | sell | 255 | 0.10 | 1.04240 | 0.00000 | 1.04158 | ||
| 505 | 2009.12.21 04:20 | close | 255 | 0.10 | 1.04206 | 0.00000 | 1.04158 | 3.26 | 11309.48 |
| 506 | 2009.12.21 04:45 | close | 254 | 0.10 | 1.04163 | 0.00000 | 1.04113 | 3.07 | 11312.55 |
| 507 | 2009.12.21 05:00 | sell | 256 | 0.10 | 1.04145 | 0.00000 | 1.04063 | ||
| 508 | 2009.12.21 06:00 | sell | 257 | 0.10 | 1.04153 | 0.00000 | 1.04071 | ||
| 509 | 2009.12.21 07:00 | sell | 258 | 0.10 | 1.04228 | 0.00000 | 1.04146 | ||
| 510 | 2009.12.21 07:45 | close | 258 | 0.10 | 1.04194 | 0.00000 | 1.04146 | 3.26 | 11315.81 |
| 511 | 2009.12.21 08:00 | sell | 259 | 0.10 | 1.04113 | 0.00000 | 1.04031 | ||
| 512 | 2009.12.21 08:20 | t/p | 256 | 0.10 | 1.04063 | 0.00000 | 1.04063 | 7.88 | 11323.69 |
| 513 | 2009.12.21 08:20 | t/p | 257 | 0.10 | 1.04071 | 0.00000 | 1.04071 | 7.88 | 11331.57 |
| 514 | 2009.12.21 08:20 | close | 259 | 0.10 | 1.04063 | 0.00000 | 1.04031 | 4.80 | 11336.37 |
| 515 | 2009.12.21 09:00 | sell | 260 | 0.10 | 1.04132 | 0.00000 | 1.04050 | ||
| 516 | 2009.12.21 09:45 | t/p | 249 | 0.10 | 1.04620 | 0.00000 | 1.04620 | 7.89 | 11344.26 |
| 517 | 2009.12.21 10:00 | sell | 261 | 0.10 | 1.04628 | 0.00000 | 1.04546 | ||
| 518 | 2009.12.21 10:20 | close | 261 | 0.10 | 1.04570 | 0.00000 | 1.04546 | 5.55 | 11349.81 |
| 519 | 2009.12.21 12:00 | sell | 262 | 0.10 | 1.04262 | 0.00000 | 1.04180 | ||
| 520 | 2009.12.21 12:15 | close | 262 | 0.10 | 1.04226 | 0.00000 | 1.04180 | 3.45 | 11353.26 |
| 521 | 2009.12.21 13:00 | sell | 263 | 0.10 | 1.04216 | 0.00000 | 1.04134 | ||
| 522 | 2009.12.21 13:03 | close | 263 | 0.10 | 1.04162 | 0.00000 | 1.04134 | 5.18 | 11358.44 |
| 523 | 2009.12.21 13:16 | t/p | 260 | 0.10 | 1.04050 | 0.00000 | 1.04050 | 7.88 | 11366.32 |
| 524 | 2009.12.21 14:00 | sell | 264 | 0.10 | 1.04008 | 0.00000 | 1.03926 | ||
| 525 | 2009.12.21 14:02 | close | 264 | 0.10 | 1.03951 | 0.00000 | 1.03926 | 5.48 | 11371.80 |
| 526 | 2009.12.21 15:00 | sell | 265 | 0.10 | 1.04052 | 0.00000 | 1.03970 | ||
| 527 | 2009.12.21 15:07 | close | 265 | 0.10 | 1.04012 | 0.00000 | 1.03970 | 3.85 | 11375.65 |
| 528 | 2009.12.21 16:00 | sell | 266 | 0.10 | 1.04280 | 0.00000 | 1.04198 | ||
| 529 | 2009.12.21 18:00 | buy | 267 | 0.10 | 1.04429 | 0.00000 | 1.04511 | ||
| 530 | 2009.12.21 19:00 | buy | 268 | 0.10 | 1.04367 | 0.00000 | 1.04449 | ||
| 531 | 2009.12.21 19:03 | close | 268 | 0.10 | 1.04424 | 0.00000 | 1.04449 | 5.46 | 11381.11 |
| 532 | 2009.12.21 19:10 | close | 267 | 0.10 | 1.04469 | 0.00000 | 1.04511 | 3.83 | 11384.94 |
| 533 | 2009.12.21 21:00 | buy | 269 | 0.10 | 1.04575 | 0.00000 | 1.04657 | ||
| 534 | 2009.12.21 21:10 | close | 269 | 0.10 | 1.04617 | 0.00000 | 1.04657 | 4.01 | 11388.95 |
| 535 | 2009.12.21 22:00 | buy | 270 | 0.10 | 1.04599 | 0.00000 | 1.04681 | ||
| 536 | 2009.12.21 22:20 | close | 270 | 0.10 | 1.04633 | 0.00000 | 1.04681 | 3.25 | 11392.20 |
| 537 | 2009.12.21 23:00 | buy | 271 | 0.10 | 1.04616 | 0.00000 | 1.04698 | ||
| 538 | 2009.12.21 23:15 | close | 271 | 0.10 | 1.04677 | 0.00000 | 1.04698 | 5.83 | 11398.03 |
| 539 | 2009.12.22 00:00 | buy | 272 | 0.10 | 1.04613 | 0.00000 | 1.04695 | ||
| 540 | 2009.12.22 00:15 | close | 272 | 0.10 | 1.04654 | 0.00000 | 1.04695 | 3.92 | 11401.95 |
| 541 | 2009.12.22 01:00 | buy | 273 | 0.10 | 1.04567 | 0.00000 | 1.04649 | ||
| 542 | 2009.12.22 01:32 | close | 273 | 0.10 | 1.04625 | 0.00000 | 1.04649 | 5.54 | 11407.49 |
| 543 | 2009.12.22 02:00 | buy | 274 | 0.10 | 1.04542 | 0.00000 | 1.04624 | ||
| 544 | 2009.12.22 02:15 | close | 274 | 0.10 | 1.04603 | 0.00000 | 1.04624 | 5.83 | 11413.32 |
| 545 | 2009.12.22 03:00 | buy | 275 | 0.10 | 1.04526 | 0.00000 | 1.04608 | ||
| 546 | 2009.12.22 03:15 | close | 275 | 0.10 | 1.04595 | 0.00000 | 1.04608 | 6.60 | 11419.92 |
| 547 | 2009.12.22 04:00 | buy | 276 | 0.10 | 1.04536 | 0.00000 | 1.04618 | ||
| 548 | 2009.12.22 05:00 | buy | 277 | 0.10 | 1.04559 | 0.00000 | 1.04641 | ||
| 549 | 2009.12.22 06:00 | buy | 278 | 0.10 | 1.04528 | 0.00000 | 1.04610 | ||
| 550 | 2009.12.22 06:16 | close | 278 | 0.10 | 1.04568 | 0.00000 | 1.04610 | 3.83 | 11423.75 |
| 551 | 2009.12.22 06:16 | close | 276 | 0.10 | 1.04568 | 0.00000 | 1.04618 | 3.06 | 11426.81 |
| 552 | 2009.12.22 07:00 | buy | 279 | 0.10 | 1.04545 | 0.00000 | 1.04627 | ||
| 553 | 2009.12.22 07:35 | close | 279 | 0.10 | 1.04586 | 0.00000 | 1.04627 | 3.92 | 11430.73 |
| 554 | 2009.12.22 07:40 | close | 277 | 0.10 | 1.04619 | 0.00000 | 1.04641 | 5.74 | 11436.47 |
| 555 | 2009.12.22 08:00 | buy | 280 | 0.10 | 1.04644 | 0.00000 | 1.04726 | ||
| 556 | 2009.12.22 08:02 | close | 280 | 0.10 | 1.04678 | 0.00000 | 1.04726 | 3.25 | 11439.72 |
| 557 | 2009.12.22 09:00 | buy | 281 | 0.10 | 1.04588 | 0.00000 | 1.04670 | ||
| 558 | 2009.12.22 10:00 | buy | 282 | 0.10 | 1.04492 | 0.00000 | 1.04574 | ||
| 559 | 2009.12.22 10:03 | close | 282 | 0.10 | 1.04563 | 0.00000 | 1.04574 | 6.79 | 11446.51 |
| 560 | 2009.12.22 10:16 | t/p | 281 | 0.10 | 1.04670 | 0.00000 | 1.04670 | 7.83 | 11454.34 |
| 561 | 2009.12.22 11:00 | buy | 283 | 0.10 | 1.04638 | 0.00000 | 1.04720 | ||
| 562 | 2009.12.22 11:15 | close | 283 | 0.10 | 1.04694 | 0.00000 | 1.04720 | 5.35 | 11459.69 |
| 563 | 2009.12.22 12:00 | buy | 284 | 0.10 | 1.04716 | 0.00000 | 1.04798 | ||
| 564 | 2009.12.22 12:15 | close | 284 | 0.10 | 1.04777 | 0.00000 | 1.04798 | 5.82 | 11465.51 |
| 565 | 2009.12.22 13:00 | buy | 285 | 0.10 | 1.04854 | 0.00000 | 1.04936 | ||
| 566 | 2009.12.22 13:40 | close | 285 | 0.10 | 1.04893 | 0.00000 | 1.04936 | 3.72 | 11469.23 |
| 567 | 2009.12.22 14:00 | buy | 286 | 0.10 | 1.04961 | 0.00000 | 1.05043 | ||
| 568 | 2009.12.22 14:02 | close | 286 | 0.10 | 1.05018 | 0.00000 | 1.05043 | 5.43 | 11474.66 |
| 569 | 2009.12.22 15:00 | buy | 287 | 0.10 | 1.04626 | 0.00000 | 1.04708 | ||
| 570 | 2009.12.22 15:10 | close | 287 | 0.10 | 1.04674 | 0.00000 | 1.04708 | 4.59 | 11479.25 |
| 571 | 2009.12.22 17:00 | buy | 288 | 0.10 | 1.04914 | 0.00000 | 1.04996 | ||
| 572 | 2009.12.22 17:02 | close | 288 | 0.10 | 1.04981 | 0.00000 | 1.04996 | 6.38 | 11485.63 |
| 573 | 2009.12.22 18:00 | buy | 289 | 0.10 | 1.04869 | 0.00000 | 1.04951 | ||
| 574 | 2009.12.22 19:00 | buy | 290 | 0.10 | 1.04697 | 0.00000 | 1.04779 | ||
| 575 | 2009.12.22 19:10 | close | 290 | 0.10 | 1.04765 | 0.00000 | 1.04779 | 6.49 | 11492.12 |
| 576 | 2009.12.22 20:00 | buy | 291 | 0.10 | 1.04776 | 0.00000 | 1.04858 | ||
| 577 | 2009.12.22 20:15 | close | 291 | 0.10 | 1.04824 | 0.00000 | 1.04858 | 4.58 | 11496.70 |
| 578 | 2009.12.22 21:00 | buy | 292 | 0.10 | 1.04823 | 0.00000 | 1.04905 | ||
| 579 | 2009.12.22 21:45 | close | 292 | 0.10 | 1.04862 | 0.00000 | 1.04905 | 3.72 | 11500.42 |
| 580 | 2009.12.22 22:00 | buy | 293 | 0.10 | 1.04875 | 0.00000 | 1.04957 | ||
| 581 | 2009.12.22 23:00 | buy | 294 | 0.10 | 1.04904 | 0.00000 | 1.04986 | ||
| 582 | 2009.12.22 23:15 | close | 293 | 0.10 | 1.04925 | 0.00000 | 1.04957 | 4.77 | 11505.19 |
| 583 | 2009.12.22 23:15 | close | 289 | 0.10 | 1.04925 | 0.00000 | 1.04951 | 5.34 | 11510.53 |
| 584 | 2009.12.22 23:20 | close | 294 | 0.10 | 1.04958 | 0.00000 | 1.04986 | 5.14 | 11515.67 |
| 585 | 2009.12.23 00:00 | buy | 295 | 0.10 | 1.04843 | 0.00000 | 1.04925 | ||
| 586 | 2009.12.23 01:00 | buy | 296 | 0.10 | 1.04855 | 0.00000 | 1.04937 | ||
| 587 | 2009.12.23 01:26 | close | 295 | 0.10 | 1.04880 | 0.00000 | 1.04925 | 3.53 | 11519.20 |
| 588 | 2009.12.23 01:32 | close | 296 | 0.10 | 1.04913 | 0.00000 | 1.04937 | 5.53 | 11524.73 |
| 589 | 2009.12.23 02:00 | buy | 297 | 0.10 | 1.04861 | 0.00000 | 1.04943 | ||
| 590 | 2009.12.23 03:00 | buy | 298 | 0.10 | 1.04778 | 0.00000 | 1.04860 | ||
| 591 | 2009.12.23 03:26 | close | 298 | 0.10 | 1.04811 | 0.00000 | 1.04860 | 3.15 | 11527.88 |
| 592 | 2009.12.23 03:50 | close | 297 | 0.10 | 1.04894 | 0.00000 | 1.04943 | 3.15 | 11531.03 |
| 593 | 2009.12.23 04:00 | buy | 299 | 0.10 | 1.04906 | 0.00000 | 1.04988 | ||
| 594 | 2009.12.23 04:15 | close | 299 | 0.10 | 1.04946 | 0.00000 | 1.04988 | 3.81 | 11534.84 |
| 595 | 2009.12.23 05:00 | buy | 300 | 0.10 | 1.04910 | 0.00000 | 1.04992 | ||
| 596 | 2009.12.23 05:32 | close | 300 | 0.10 | 1.04965 | 0.00000 | 1.04992 | 5.24 | 11540.08 |
| 597 | 2009.12.23 06:00 | buy | 301 | 0.10 | 1.04928 | 0.00000 | 1.05010 | ||
| 598 | 2009.12.23 07:00 | buy | 302 | 0.10 | 1.04877 | 0.00000 | 1.04959 | ||
| 599 | 2009.12.23 08:00 | buy | 303 | 0.10 | 1.04885 | 0.00000 | 1.04967 | ||
| 600 | 2009.12.23 09:00 | buy | 304 | 0.10 | 1.04868 | 0.00000 | 1.04950 | ||
| 601 | 2009.12.23 09:07 | close | 304 | 0.10 | 1.04904 | 0.00000 | 1.04950 | 3.43 | 11543.51 |
| 602 | 2009.12.23 09:45 | close | 302 | 0.10 | 1.04914 | 0.00000 | 1.04959 | 3.53 | 11547.04 |
| 603 | 2009.12.23 09:50 | close | 303 | 0.10 | 1.04954 | 0.00000 | 1.04967 | 6.57 | 11553.61 |
| 604 | 2009.12.23 10:00 | buy | 305 | 0.10 | 1.04877 | 0.00000 | 1.04959 | ||
| 605 | 2009.12.23 10:02 | close | 305 | 0.10 | 1.04943 | 0.00000 | 1.04959 | 6.29 | 11559.90 |
| 606 | 2009.12.23 13:00 | sell | 306 | 0.10 | 1.04674 | 0.00000 | 1.04592 | ||
| 607 | 2009.12.23 13:15 | close | 306 | 0.10 | 1.04618 | 0.00000 | 1.04592 | 5.35 | 11565.25 |
| 608 | 2009.12.23 13:50 | close | 266 | 0.10 | 1.04242 | 0.00000 | 1.04198 | 3.51 | 11568.76 |
| 609 | 2009.12.23 14:00 | sell | 307 | 0.10 | 1.04255 | 0.00000 | 1.04173 | ||
| 610 | 2009.12.23 14:02 | t/p | 307 | 0.10 | 1.04173 | 0.00000 | 1.04173 | 7.88 | 11576.64 |
| 611 | 2009.12.23 15:00 | sell | 308 | 0.10 | 1.04316 | 0.00000 | 1.04234 | ||
| 612 | 2009.12.23 15:15 | t/p | 308 | 0.10 | 1.04234 | 0.00000 | 1.04234 | 7.87 | 11584.51 |
| 613 | 2009.12.23 16:00 | sell | 309 | 0.10 | 1.04270 | 0.00000 | 1.04188 | ||
| 614 | 2009.12.23 16:05 | close | 309 | 0.10 | 1.04225 | 0.00000 | 1.04188 | 4.32 | 11588.83 |
| 615 | 2009.12.23 16:20 | close | 237 | 0.10 | 1.03915 | 0.00000 | 1.03866 | 2.97 | 11591.80 |
| 616 | 2009.12.23 17:00 | sell | 310 | 0.10 | 1.03875 | 0.00000 | 1.03793 | ||
| 617 | 2009.12.23 17:50 | t/p | 310 | 0.10 | 1.03793 | 0.00000 | 1.03793 | 7.91 | 11599.71 |
| 618 | 2009.12.23 18:00 | sell | 311 | 0.10 | 1.03799 | 0.00000 | 1.03717 | ||
| 619 | 2009.12.23 18:15 | t/p | 311 | 0.10 | 1.03717 | 0.00000 | 1.03717 | 7.91 | 11607.62 |
| 620 | 2009.12.23 19:00 | sell | 312 | 0.10 | 1.03739 | 0.00000 | 1.03657 | ||
| 621 | 2009.12.23 20:00 | sell | 313 | 0.10 | 1.03763 | 0.00000 | 1.03681 | ||
| 622 | 2009.12.23 21:00 | sell | 314 | 0.10 | 1.03930 | 0.00000 | 1.03848 | ||
| 623 | 2009.12.23 21:20 | close | 314 | 0.10 | 1.03890 | 0.00000 | 1.03848 | 3.85 | 11611.47 |
| 624 | 2009.12.23 22:00 | sell | 315 | 0.10 | 1.03945 | 0.00000 | 1.03863 | ||
| 625 | 2009.12.23 22:20 | close | 315 | 0.10 | 1.03894 | 0.00000 | 1.03863 | 4.91 | 11616.38 |
| 626 | 2009.12.23 23:00 | sell | 316 | 0.10 | 1.03872 | 0.00000 | 1.03790 | ||
| 627 | 2009.12.24 00:00 | sell | 317 | 0.10 | 1.03934 | 0.00000 | 1.03852 | ||
| 628 | 2009.12.24 00:37 | close | 317 | 0.10 | 1.03901 | 0.00000 | 1.03852 | 3.18 | 11619.56 |
| 629 | 2009.12.24 01:00 | sell | 318 | 0.10 | 1.03906 | 0.00000 | 1.03824 | ||
| 630 | 2009.12.24 02:00 | sell | 319 | 0.10 | 1.03911 | 0.00000 | 1.03829 | ||
| 631 | 2009.12.24 02:50 | close | 319 | 0.10 | 1.03865 | 0.00000 | 1.03829 | 4.43 | 11623.99 |
| 632 | 2009.12.24 02:50 | close | 318 | 0.10 | 1.03865 | 0.00000 | 1.03824 | 3.95 | 11627.94 |
| 633 | 2009.12.24 03:00 | sell | 320 | 0.10 | 1.03862 | 0.00000 | 1.03780 | ||
| 634 | 2009.12.24 03:15 | close | 320 | 0.10 | 1.03819 | 0.00000 | 1.03780 | 4.14 | 11632.08 |
| 635 | 2009.12.24 03:15 | close | 316 | 0.10 | 1.03819 | 0.00000 | 1.03790 | 4.90 | 11636.99 |
| 636 | 2009.12.24 04:00 | sell | 321 | 0.10 | 1.03798 | 0.00000 | 1.03716 | ||
| 637 | 2009.12.24 05:00 | sell | 322 | 0.10 | 1.03879 | 0.00000 | 1.03797 | ||
| 638 | 2009.12.24 06:00 | sell | 323 | 0.10 | 1.03914 | 0.00000 | 1.03832 | ||
| 639 | 2009.12.24 07:00 | sell | 324 | 0.10 | 1.03904 | 0.00000 | 1.03822 | ||
| 640 | 2009.12.24 07:15 | close | 324 | 0.10 | 1.03850 | 0.00000 | 1.03822 | 5.20 | 11642.19 |
| 641 | 2009.12.24 07:15 | close | 323 | 0.10 | 1.03850 | 0.00000 | 1.03832 | 6.16 | 11648.35 |
| 642 | 2009.12.24 07:20 | close | 322 | 0.10 | 1.03803 | 0.00000 | 1.03797 | 7.32 | 11655.67 |
| 643 | 2009.12.24 08:00 | sell | 325 | 0.10 | 1.03821 | 0.00000 | 1.03739 | ||
| 644 | 2009.12.24 08:16 | close | 325 | 0.10 | 1.03778 | 0.00000 | 1.03739 | 4.14 | 11659.81 |
| 645 | 2009.12.24 08:40 | close | 321 | 0.10 | 1.03762 | 0.00000 | 1.03716 | 3.47 | 11663.28 |
| 646 | 2009.12.24 08:50 | close | 313 | 0.10 | 1.03710 | 0.00000 | 1.03681 | 4.90 | 11668.18 |
| 647 | 2009.12.24 09:00 | sell | 326 | 0.10 | 1.03747 | 0.00000 | 1.03665 | ||
| 648 | 2009.12.24 10:00 | sell | 327 | 0.10 | 1.03774 | 0.00000 | 1.03692 | ||
| 649 | 2009.12.24 10:15 | close | 327 | 0.10 | 1.03702 | 0.00000 | 1.03692 | 6.94 | 11675.12 |
| 650 | 2009.12.24 10:15 | close | 326 | 0.10 | 1.03702 | 0.00000 | 1.03665 | 4.34 | 11679.46 |
| 651 | 2009.12.24 10:15 | close | 312 | 0.10 | 1.03702 | 0.00000 | 1.03657 | 3.36 | 11682.82 |
| 652 | 2009.12.24 11:00 | sell | 328 | 0.10 | 1.03551 | 0.00000 | 1.03469 | ||
| 653 | 2009.12.24 11:15 | close | 328 | 0.10 | 1.03494 | 0.00000 | 1.03469 | 5.51 | 11688.33 |
| 654 | 2009.12.24 11:15 | close | 208 | 0.10 | 1.03494 | 0.00000 | 1.03467 | 4.62 | 11692.95 |
| 655 | 2009.12.24 12:00 | sell | 329 | 0.10 | 1.03509 | 0.00000 | 1.03427 | ||
| 656 | 2009.12.24 12:40 | close | 329 | 0.10 | 1.03459 | 0.00000 | 1.03427 | 4.83 | 11697.78 |
| 657 | 2009.12.24 13:00 | sell | 330 | 0.10 | 1.03371 | 0.00000 | 1.03289 | ||
| 658 | 2009.12.24 13:45 | close | 330 | 0.10 | 1.03293 | 0.00000 | 1.03289 | 7.55 | 11705.33 |
| 659 | 2009.12.24 14:00 | sell | 331 | 0.10 | 1.03270 | 0.00000 | 1.03188 | ||
| 660 | 2009.12.24 15:00 | sell | 332 | 0.10 | 1.03444 | 0.00000 | 1.03362 | ||
| 661 | 2009.12.24 16:00 | sell | 333 | 0.10 | 1.03779 | 0.00000 | 1.03697 | ||
| 662 | 2009.12.24 16:03 | close | 333 | 0.10 | 1.03742 | 0.00000 | 1.03697 | 3.57 | 11708.90 |
| 663 | 2009.12.24 17:00 | sell | 334 | 0.10 | 1.03824 | 0.00000 | 1.03742 | ||
| 664 | 2009.12.24 17:10 | close | 334 | 0.10 | 1.03770 | 0.00000 | 1.03742 | 5.20 | 11714.10 |
| 665 | 2009.12.24 18:00 | sell | 335 | 0.10 | 1.03681 | 0.00000 | 1.03599 | ||
| 666 | 2009.12.28 00:00 | sell | 336 | 0.10 | 1.03617 | 0.00000 | 1.03535 | ||
| 667 | 2009.12.28 00:00 | close | 335 | 0.10 | 1.03636 | 0.00000 | 1.03599 | 4.20 | 11718.30 |
| 668 | 2009.12.28 01:00 | sell | 337 | 0.10 | 1.03666 | 0.00000 | 1.03584 | ||
| 669 | 2009.12.28 02:00 | sell | 338 | 0.10 | 1.03827 | 0.00000 | 1.03745 | ||
| 670 | 2009.12.28 02:35 | close | 338 | 0.10 | 1.03767 | 0.00000 | 1.03745 | 5.78 | 11724.08 |
| 671 | 2009.12.28 02:45 | t/p | 337 | 0.10 | 1.03584 | 0.00000 | 1.03584 | 7.92 | 11732.00 |
| 672 | 2009.12.28 02:45 | close | 336 | 0.10 | 1.03584 | 0.00000 | 1.03535 | 3.19 | 11735.19 |
| 673 | 2009.12.28 03:00 | sell | 339 | 0.10 | 1.03443 | 0.00000 | 1.03361 | ||
| 674 | 2009.12.28 04:00 | sell | 340 | 0.10 | 1.03497 | 0.00000 | 1.03415 | ||
| 675 | 2009.12.28 05:00 | sell | 341 | 0.10 | 1.03569 | 0.00000 | 1.03487 | ||
| 676 | 2009.12.28 06:00 | sell | 342 | 0.10 | 1.03678 | 0.00000 | 1.03596 | ||
| 677 | 2009.12.28 06:15 | close | 342 | 0.10 | 1.03634 | 0.00000 | 1.03596 | 4.25 | 11739.44 |
| 678 | 2009.12.28 06:50 | close | 341 | 0.10 | 1.03536 | 0.00000 | 1.03487 | 3.19 | 11742.63 |
| 679 | 2009.12.28 07:00 | sell | 343 | 0.10 | 1.03532 | 0.00000 | 1.03450 | ||
| 680 | 2009.12.28 08:00 | sell | 344 | 0.10 | 1.03552 | 0.00000 | 1.03470 | ||
| 681 | 2009.12.28 09:00 | sell | 345 | 0.10 | 1.03705 | 0.00000 | 1.03623 | ||
| 682 | 2009.12.28 09:07 | close | 345 | 0.10 | 1.03672 | 0.00000 | 1.03623 | 3.18 | 11745.81 |
| 683 | 2009.12.28 10:15 | close | 344 | 0.10 | 1.03510 | 0.00000 | 1.03470 | 4.06 | 11749.87 |
| 684 | 2009.12.28 10:20 | close | 343 | 0.10 | 1.03465 | 0.00000 | 1.03450 | 6.48 | 11756.35 |
| 685 | 2009.12.28 10:20 | close | 340 | 0.10 | 1.03465 | 0.00000 | 1.03415 | 3.09 | 11759.44 |
| 686 | 2009.12.28 11:00 | sell | 346 | 0.10 | 1.03505 | 0.00000 | 1.03423 | ||
| 687 | 2009.12.28 12:00 | sell | 347 | 0.10 | 1.03517 | 0.00000 | 1.03435 | ||
| 688 | 2009.12.28 12:15 | close | 347 | 0.10 | 1.03483 | 0.00000 | 1.03435 | 3.29 | 11762.73 |
| 689 | 2009.12.28 12:20 | close | 346 | 0.10 | 1.03448 | 0.00000 | 1.03423 | 5.51 | 11768.24 |
| 690 | 2009.12.28 12:45 | close | 339 | 0.10 | 1.03400 | 0.00000 | 1.03361 | 4.16 | 11772.40 |
| 691 | 2009.12.28 12:45 | close | 332 | 0.10 | 1.03400 | 0.00000 | 1.03362 | 4.12 | 11776.52 |
| 692 | 2009.12.28 13:00 | sell | 348 | 0.10 | 1.03372 | 0.00000 | 1.03290 | ||
| 693 | 2009.12.28 13:50 | close | 348 | 0.10 | 1.03308 | 0.00000 | 1.03290 | 6.20 | 11782.72 |
| 694 | 2009.12.28 14:00 | sell | 349 | 0.10 | 1.03316 | 0.00000 | 1.03234 | ||
| 695 | 2009.12.28 15:00 | sell | 350 | 0.10 | 1.03307 | 0.00000 | 1.03225 | ||
| 696 | 2009.12.28 16:00 | sell | 351 | 0.10 | 1.03390 | 0.00000 | 1.03308 | ||
| 697 | 2009.12.28 16:46 | close | 351 | 0.10 | 1.03332 | 0.00000 | 1.03308 | 5.61 | 11788.33 |
| 698 | 2009.12.28 17:00 | sell | 352 | 0.10 | 1.03404 | 0.00000 | 1.03322 | ||
| 699 | 2009.12.28 17:32 | close | 352 | 0.10 | 1.03334 | 0.00000 | 1.03322 | 6.77 | 11795.10 |
| 700 | 2009.12.28 21:00 | buy | 353 | 0.10 | 1.03515 | 0.00000 | 1.03597 | ||
| 701 | 2009.12.28 22:00 | buy | 354 | 0.10 | 1.03459 | 0.00000 | 1.03541 | ||
| 702 | 2009.12.28 22:46 | close | 354 | 0.10 | 1.03497 | 0.00000 | 1.03541 | 3.67 | 11798.77 |
| 703 | 2009.12.28 23:00 | buy | 355 | 0.10 | 1.03480 | 0.00000 | 1.03562 | ||
| 704 | 2009.12.28 23:20 | close | 355 | 0.10 | 1.03522 | 0.00000 | 1.03562 | 4.06 | 11802.83 |
| 705 | 2009.12.29 00:00 | buy | 356 | 0.10 | 1.03548 | 0.00000 | 1.03630 | ||
| 706 | 2009.12.29 00:20 | close | 353 | 0.10 | 1.03553 | 0.00000 | 1.03597 | 3.72 | 11806.55 |
| 707 | 2009.12.29 01:00 | buy | 357 | 0.10 | 1.03551 | 0.00000 | 1.03633 | ||
| 708 | 2009.12.29 01:16 | close | 356 | 0.10 | 1.03580 | 0.00000 | 1.03630 | 3.09 | 11809.64 |
| 709 | 2009.12.29 01:32 | close | 357 | 0.10 | 1.03602 | 0.00000 | 1.03633 | 4.92 | 11814.56 |
| 710 | 2009.12.29 02:00 | buy | 358 | 0.10 | 1.03589 | 0.00000 | 1.03671 | ||
| 711 | 2009.12.29 03:00 | buy | 359 | 0.10 | 1.03575 | 0.00000 | 1.03657 | ||
| 712 | 2009.12.29 04:00 | buy | 360 | 0.10 | 1.03591 | 0.00000 | 1.03673 | ||
| 713 | 2009.12.29 04:10 | close | 359 | 0.10 | 1.03612 | 0.00000 | 1.03657 | 3.57 | 11818.13 |
| 714 | 2009.12.29 04:15 | close | 360 | 0.10 | 1.03637 | 0.00000 | 1.03673 | 4.44 | 11822.57 |
| 715 | 2009.12.29 04:15 | close | 358 | 0.10 | 1.03637 | 0.00000 | 1.03671 | 4.63 | 11827.20 |
| 716 | 2009.12.29 05:00 | buy | 361 | 0.10 | 1.03621 | 0.00000 | 1.03703 | ||
| 717 | 2009.12.29 06:00 | buy | 362 | 0.10 | 1.03546 | 0.00000 | 1.03628 | ||
| 718 | 2009.12.29 06:07 | close | 362 | 0.10 | 1.03580 | 0.00000 | 1.03628 | 3.28 | 11830.48 |
| 719 | 2009.12.29 07:00 | buy | 363 | 0.10 | 1.03557 | 0.00000 | 1.03639 | ||
| 720 | 2009.12.29 08:00 | buy | 364 | 0.10 | 1.03483 | 0.00000 | 1.03565 | ||
| 721 | 2009.12.29 08:26 | close | 349 | 0.10 | 1.03281 | 0.00000 | 1.03234 | 3.32 | 11833.80 |
| 722 | 2009.12.29 08:35 | close | 350 | 0.10 | 1.03261 | 0.00000 | 1.03225 | 4.38 | 11838.18 |
| 723 | 2009.12.29 08:40 | close | 331 | 0.10 | 1.03223 | 0.00000 | 1.03188 | 4.34 | 11842.52 |
| 724 | 2009.12.29 10:00 | sell | 365 | 0.10 | 1.02953 | 0.00000 | 1.02871 | ||
| 725 | 2009.12.29 11:00 | sell | 366 | 0.10 | 1.02986 | 0.00000 | 1.02904 | ||
| 726 | 2009.12.29 12:00 | sell | 367 | 0.10 | 1.03186 | 0.00000 | 1.03104 | ||
| 727 | 2009.12.29 12:35 | close | 367 | 0.10 | 1.03135 | 0.00000 | 1.03104 | 4.94 | 11847.46 |
| 728 | 2009.12.29 12:50 | close | 366 | 0.10 | 1.02913 | 0.00000 | 1.02904 | 7.09 | 11854.55 |
| 729 | 2009.12.29 12:50 | close | 365 | 0.10 | 1.02913 | 0.00000 | 1.02871 | 3.89 | 11858.44 |
| 730 | 2009.12.29 13:00 | sell | 368 | 0.10 | 1.02904 | 0.00000 | 1.02822 | ||
| 731 | 2009.12.29 13:15 | close | 368 | 0.10 | 1.02869 | 0.00000 | 1.02822 | 3.40 | 11861.84 |
| 732 | 2009.12.29 14:00 | sell | 369 | 0.10 | 1.02896 | 0.00000 | 1.02814 | ||
| 733 | 2009.12.29 15:00 | sell | 370 | 0.10 | 1.03057 | 0.00000 | 1.02975 | ||
| 734 | 2009.12.29 15:02 | close | 370 | 0.10 | 1.03015 | 0.00000 | 1.02975 | 4.08 | 11865.92 |
| 735 | 2009.12.29 16:00 | sell | 371 | 0.10 | 1.03147 | 0.00000 | 1.03065 | ||
| 736 | 2009.12.29 17:00 | sell | 372 | 0.10 | 1.03224 | 0.00000 | 1.03142 | ||
| 737 | 2009.12.29 17:15 | t/p | 364 | 0.10 | 1.03565 | 0.00000 | 1.03565 | 7.91 | 11873.83 |
| 738 | 2009.12.29 17:15 | close | 363 | 0.10 | 1.03615 | 0.00000 | 1.03639 | 5.60 | 11879.43 |
| 739 | 2009.12.29 17:20 | t/p | 361 | 0.10 | 1.03703 | 0.00000 | 1.03703 | 7.91 | 11887.34 |
| 740 | 2009.12.29 19:00 | buy | 373 | 0.10 | 1.03781 | 0.00000 | 1.03863 | ||
| 741 | 2009.12.29 20:00 | buy | 374 | 0.10 | 1.03698 | 0.00000 | 1.03780 | ||
| 742 | 2009.12.29 20:15 | close | 374 | 0.10 | 1.03733 | 0.00000 | 1.03780 | 3.37 | 11890.71 |
| 743 | 2009.12.29 20:37 | close | 373 | 0.10 | 1.03817 | 0.00000 | 1.03863 | 3.47 | 11894.18 |
| 744 | 2009.12.29 21:00 | buy | 375 | 0.10 | 1.03689 | 0.00000 | 1.03771 | ||
| 745 | 2009.12.29 22:00 | buy | 376 | 0.10 | 1.03688 | 0.00000 | 1.03770 | ||
| 746 | 2009.12.29 23:00 | buy | 377 | 0.10 | 1.03677 | 0.00000 | 1.03759 | ||
| 747 | 2009.12.30 00:00 | buy | 378 | 0.10 | 1.03685 | 0.00000 | 1.03767 | ||
| 748 | 2009.12.30 00:40 | close | 378 | 0.10 | 1.03740 | 0.00000 | 1.03767 | 5.30 | 11899.48 |
| 749 | 2009.12.30 00:40 | close | 377 | 0.10 | 1.03740 | 0.00000 | 1.03759 | 6.12 | 11905.60 |
| 750 | 2009.12.30 00:40 | close | 376 | 0.10 | 1.03740 | 0.00000 | 1.03770 | 5.06 | 11910.66 |
| 751 | 2009.12.30 00:40 | close | 375 | 0.10 | 1.03740 | 0.00000 | 1.03771 | 4.97 | 11915.63 |
| 752 | 2009.12.30 01:00 | buy | 379 | 0.10 | 1.03785 | 0.00000 | 1.03867 | ||
| 753 | 2009.12.30 01:40 | close | 379 | 0.10 | 1.03817 | 0.00000 | 1.03867 | 3.08 | 11918.71 |
| 754 | 2009.12.30 02:00 | buy | 380 | 0.10 | 1.03882 | 0.00000 | 1.03964 | ||
| 755 | 2009.12.30 03:00 | buy | 381 | 0.10 | 1.03881 | 0.00000 | 1.03963 | ||
| 756 | 2009.12.30 03:20 | close | 381 | 0.10 | 1.03925 | 0.00000 | 1.03963 | 4.23 | 11922.94 |
| 757 | 2009.12.30 03:20 | close | 380 | 0.10 | 1.03925 | 0.00000 | 1.03964 | 4.14 | 11927.08 |
| 758 | 2009.12.30 04:00 | buy | 382 | 0.10 | 1.03932 | 0.00000 | 1.04014 | ||
| 759 | 2009.12.30 05:00 | buy | 383 | 0.10 | 1.03896 | 0.00000 | 1.03978 | ||
| 760 | 2009.12.30 06:00 | buy | 384 | 0.10 | 1.03903 | 0.00000 | 1.03985 | ||
| 761 | 2009.12.30 07:00 | buy | 385 | 0.10 | 1.03876 | 0.00000 | 1.03958 | ||
| 762 | 2009.12.30 08:00 | buy | 386 | 0.10 | 1.03785 | 0.00000 | 1.03867 | ||
| 763 | 2009.12.30 08:37 | close | 386 | 0.10 | 1.03835 | 0.00000 | 1.03867 | 4.82 | 11931.90 |
| 764 | 2009.12.30 09:00 | buy | 387 | 0.10 | 1.03659 | 0.00000 | 1.03741 | ||
| 765 | 2009.12.30 09:15 | t/p | 387 | 0.10 | 1.03741 | 0.00000 | 1.03741 | 7.91 | 11939.81 |
| 766 | 2009.12.30 10:00 | buy | 388 | 0.10 | 1.03786 | 0.00000 | 1.03868 | ||
| 767 | 2009.12.30 11:00 | buy | 389 | 0.10 | 1.03680 | 0.00000 | 1.03762 | ||
| 768 | 2009.12.30 11:32 | close | 389 | 0.10 | 1.03713 | 0.00000 | 1.03762 | 3.18 | 11942.99 |
| 769 | 2009.12.30 12:00 | buy | 390 | 0.10 | 1.03668 | 0.00000 | 1.03750 | ||
| 770 | 2009.12.30 12:15 | close | 390 | 0.10 | 1.03703 | 0.00000 | 1.03750 | 3.38 | 11946.37 |
| 771 | 2009.12.30 12:45 | close | 388 | 0.10 | 1.03840 | 0.00000 | 1.03868 | 5.20 | 11951.57 |
| 772 | 2009.12.30 13:00 | buy | 391 | 0.10 | 1.03883 | 0.00000 | 1.03965 | ||
| 773 | 2009.12.30 14:00 | buy | 392 | 0.10 | 1.03810 | 0.00000 | 1.03892 | ||
| 774 | 2009.12.30 15:00 | buy | 393 | 0.10 | 1.03816 | 0.00000 | 1.03898 | ||
| 775 | 2009.12.30 15:20 | close | 393 | 0.10 | 1.03882 | 0.00000 | 1.03898 | 6.35 | 11957.92 |
| 776 | 2009.12.30 15:20 | close | 392 | 0.10 | 1.03882 | 0.00000 | 1.03892 | 6.93 | 11964.85 |
| 777 | 2009.12.30 15:45 | close | 391 | 0.10 | 1.03942 | 0.00000 | 1.03965 | 5.68 | 11970.53 |
| 778 | 2009.12.30 15:45 | close | 385 | 0.10 | 1.03942 | 0.00000 | 1.03958 | 6.35 | 11976.88 |
| 779 | 2009.12.30 15:45 | close | 384 | 0.10 | 1.03942 | 0.00000 | 1.03985 | 3.75 | 11980.63 |
| 780 | 2009.12.30 15:45 | close | 383 | 0.10 | 1.03942 | 0.00000 | 1.03978 | 4.43 | 11985.06 |
| 781 | 2009.12.30 15:50 | close | 382 | 0.10 | 1.03980 | 0.00000 | 1.04014 | 4.62 | 11989.68 |
| 782 | 2009.12.30 16:00 | buy | 394 | 0.10 | 1.03937 | 0.00000 | 1.04019 | ||
| 783 | 2009.12.30 16:40 | close | 394 | 0.10 | 1.04015 | 0.00000 | 1.04019 | 7.50 | 11997.18 |
| 784 | 2009.12.30 17:00 | buy | 395 | 0.10 | 1.04090 | 0.00000 | 1.04172 | ||
| 785 | 2009.12.30 17:20 | close | 395 | 0.10 | 1.04135 | 0.00000 | 1.04172 | 4.32 | 12001.50 |
| 786 | 2009.12.30 18:00 | buy | 396 | 0.10 | 1.03925 | 0.00000 | 1.04007 | ||
| 787 | 2009.12.30 19:00 | buy | 397 | 0.10 | 1.03646 | 0.00000 | 1.03728 | ||
| 788 | 2009.12.30 19:20 | close | 397 | 0.10 | 1.03700 | 0.00000 | 1.03728 | 5.21 | 12006.71 |
| 789 | 2009.12.30 20:00 | buy | 398 | 0.10 | 1.03649 | 0.00000 | 1.03731 | ||
| 790 | 2009.12.30 20:50 | close | 398 | 0.10 | 1.03689 | 0.00000 | 1.03731 | 3.86 | 12010.57 |
| 791 | 2009.12.30 21:00 | buy | 399 | 0.10 | 1.03705 | 0.00000 | 1.03787 | ||
| 792 | 2009.12.30 21:10 | close | 399 | 0.10 | 1.03741 | 0.00000 | 1.03787 | 3.47 | 12014.04 |
| 793 | 2009.12.30 22:00 | buy | 400 | 0.10 | 1.03676 | 0.00000 | 1.03758 | ||
| 794 | 2009.12.30 23:00 | buy | 401 | 0.10 | 1.03666 | 0.00000 | 1.03748 | ||
| 795 | 2009.12.30 23:32 | close | 401 | 0.10 | 1.03712 | 0.00000 | 1.03748 | 4.44 | 12018.48 |
| 796 | 2009.12.30 23:32 | close | 400 | 0.10 | 1.03712 | 0.00000 | 1.03758 | 3.47 | 12021.95 |
| 797 | 2009.12.31 03:00 | sell | 402 | 0.10 | 1.03427 | 0.00000 | 1.03345 | ||
| 798 | 2009.12.31 04:00 | sell | 403 | 0.10 | 1.03451 | 0.00000 | 1.03369 | ||
| 799 | 2009.12.31 05:00 | sell | 404 | 0.10 | 1.03491 | 0.00000 | 1.03409 | ||
| 800 | 2009.12.31 06:00 | sell | 405 | 0.10 | 1.03448 | 0.00000 | 1.03366 | ||
| 801 | 2009.12.31 06:02 | close | 404 | 0.10 | 1.03456 | 0.00000 | 1.03409 | 3.38 | 12025.33 |
| 802 | 2009.12.31 07:00 | sell | 406 | 0.10 | 1.03446 | 0.00000 | 1.03364 | ||
| 803 | 2009.12.31 07:33 | t/p | 402 | 0.10 | 1.03345 | 0.00000 | 1.03345 | 7.94 | 12033.27 |
| 804 | 2009.12.31 07:33 | t/p | 403 | 0.10 | 1.03369 | 0.00000 | 1.03369 | 7.94 | 12041.21 |
| 805 | 2009.12.31 07:33 | t/p | 405 | 0.10 | 1.03366 | 0.00000 | 1.03366 | 7.93 | 12049.14 |
| 806 | 2009.12.31 07:33 | t/p | 406 | 0.10 | 1.03364 | 0.00000 | 1.03364 | 7.94 | 12057.08 |
| 807 | 2009.12.31 07:40 | t/p | 372 | 0.10 | 1.03142 | 0.00000 | 1.03142 | 7.67 | 12064.76 |
| 808 | 2009.12.31 07:46 | t/p | 371 | 0.10 | 1.03065 | 0.00000 | 1.03065 | 7.69 | 12072.45 |
| 809 | 2009.12.31 08:00 | sell | 407 | 0.10 | 1.02923 | 0.00000 | 1.02841 | ||
| 810 | 2009.12.31 09:00 | sell | 408 | 0.10 | 1.03079 | 0.00000 | 1.02997 | ||
| 811 | 2009.12.31 09:02 | close | 408 | 0.10 | 1.03043 | 0.00000 | 1.02997 | 3.49 | 12075.94 |
| 812 | 2009.12.31 10:00 | sell | 409 | 0.10 | 1.03021 | 0.00000 | 1.02939 | ||
| 813 | 2009.12.31 10:15 | close | 409 | 0.10 | 1.02969 | 0.00000 | 1.02939 | 5.05 | 12080.99 |
| 814 | 2009.12.31 11:00 | sell | 410 | 0.10 | 1.03113 | 0.00000 | 1.03031 | ||
| 815 | 2009.12.31 11:10 | close | 410 | 0.10 | 1.03071 | 0.00000 | 1.03031 | 4.07 | 12085.06 |
| 816 | 2009.12.31 12:00 | sell | 411 | 0.10 | 1.02987 | 0.00000 | 1.02905 | ||
| 817 | 2009.12.31 12:15 | close | 411 | 0.10 | 1.02940 | 0.00000 | 1.02905 | 4.57 | 12089.63 |
| 818 | 2009.12.31 12:32 | close | 407 | 0.10 | 1.02884 | 0.00000 | 1.02841 | 3.79 | 12093.42 |
| 819 | 2009.12.31 13:00 | sell | 412 | 0.10 | 1.03039 | 0.00000 | 1.02957 | ||
| 820 | 2009.12.31 13:15 | close | 412 | 0.10 | 1.02985 | 0.00000 | 1.02957 | 5.24 | 12098.66 |
| 821 | 2009.12.31 14:00 | sell | 413 | 0.10 | 1.02948 | 0.00000 | 1.02866 | ||
| 822 | 2009.12.31 14:02 | close | 413 | 0.10 | 1.02912 | 0.00000 | 1.02866 | 3.50 | 12102.16 |
| 823 | 2009.12.31 15:00 | sell | 414 | 0.10 | 1.03049 | 0.00000 | 1.02967 | ||
| 824 | 2009.12.31 15:02 | close | 414 | 0.10 | 1.02985 | 0.00000 | 1.02967 | 6.21 | 12108.37 |
| 825 | 2009.12.31 16:00 | sell | 415 | 0.10 | 1.03308 | 0.00000 | 1.03226 | ||
| 826 | 2009.12.31 17:00 | sell | 416 | 0.10 | 1.03345 | 0.00000 | 1.03263 | ||
| 827 | 2009.12.31 18:00 | sell | 417 | 0.10 | 1.03572 | 0.00000 | 1.03490 | ||
| 828 | 2009.12.31 18:20 | t/p | 417 | 0.10 | 1.03490 | 0.00000 | 1.03490 | 7.93 | 12116.30 |
| 829 | 2009.12.31 18:57 | close at stop | 416 | 0.10 | 1.03525 | 0.00000 | 1.03263 | -17.39 | 12098.91 |
| 830 | 2009.12.31 18:57 | close at stop | 415 | 0.10 | 1.03525 | 0.00000 | 1.03226 | -20.96 | 12077.95 |
| 831 | 2009.12.31 18:57 | close at stop | 396 | 0.10 | 1.03506 | 0.00000 | 1.04007 | -40.33 | 12037.62 |
| 832 | 2009.12.31 18:57 | close at stop | 369 | 0.10 | 1.03525 | 0.00000 | 1.02814 | -61.04 | 11976.58 |
| 833 | 2009.12.31 18:57 | close at stop | 301 | 0.10 | 1.03506 | 0.00000 | 1.05010 | -136.88 | 11839.69 |
| 834 | 2009.12.31 18:57 | close at stop | 93 | 0.10 | 1.03525 | 0.00000 | 1.01786 | -161.79 | 11677.90 |